Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.005 | 1.005 | 1.004 | 1.005 | 5,370 | +0.00(+0.27%) |
Aug 30, 2022 | 1.001 | 1.002 | 1.001 | 1.002 | 4,319 | +0.00(+0.23%) |
Aug 29, 2022 | 0.9992 | 1.000 | 0.9995 | 0.9999 | 4,891 | +0.01(+0.57%) |
Aug 28, 2022 | 0.9979 | 0.9962 | 0.9942 | 0.9942 | 580 | -0.00(-0.20%) |
Aug 26, 2022 | 0.9973 | 1.009 | 0.9947 | 0.9962 | 156,648 | -0.00(-0.06%) |
Aug 25, 2022 | 0.9973 | 0.9977 | 0.9968 | 0.9969 | 5,133 | +0.00(+0.01%) |
Aug 24, 2022 | 0.9957 | 0.9971 | 0.9964 | 0.9968 | 5,694 | -0.00(-0.01%) |
Aug 23, 2022 | 0.9967 | 0.9973 | 0.9965 | 0.9969 | 5,106 | +0.00(+0.35%) |
Aug 22, 2022 | 0.9941 | 0.9945 | 0.9934 | 0.9934 | 5,559 | -0.01(-0.99%) |
Aug 21, 2022 | 1.004 | 1.004 | 1.003 | 1.003 | 433 | +0.00(+0.00%) |
Aug 19, 2022 | 1.009 | 1.010 | 1.003 | 1.003 | 196,276 | -0.01(-0.54%) |
Aug 18, 2022 | 1.009 | 1.009 | 1.008 | 1.009 | 5,223 | -0.01(-0.85%) |
Aug 17, 2022 | 1.018 | 1.018 | 1.017 | 1.017 | 5,969 | +0.00(+0.01%) |
Aug 16, 2022 | 1.017 | 1.017 | 1.016 | 1.017 | 7,251 | +0.00(+0.15%) |
Aug 15, 2022 | 1.016 | 1.017 | 1.015 | 1.016 | 9,159 | -0.01(-0.98%) |
Aug 14, 2022 | 1.026 | 1.026 | 1.026 | 1.026 | 3,200 | +0.00(+0.03%) |
Aug 12, 2022 | 1.032 | 1.033 | 1.024 | 1.026 | 189,004 | -0.01(-0.61%) |
Aug 11, 2022 | 1.032 | 1.033 | 1.031 | 1.032 | 7,691 | +0.00(+0.19%) |
Aug 10, 2022 | 1.029 | 1.030 | 1.030 | 1.030 | 9,471 | +0.01(+0.90%) |
Aug 09, 2022 | 1.021 | 1.021 | 1.021 | 1.021 | 6,720 | +0.00(+0.11%) |
Aug 08, 2022 | 1.019 | 1.020 | 1.019 | 1.020 | 6,254 | +0.00(+0.24%) |
Aug 07, 2022 | 1.019 | 1.018 | 1.017 | 1.017 | 3,631 | -0.00(-0.05%) |
Aug 05, 2022 | 1.024 | 1.025 | 1.014 | 1.018 | 277,300 | -0.01(-0.68%) |
Aug 04, 2022 | 1.024 | 1.025 | 1.024 | 1.025 | 7,269 | +0.01(+0.88%) |
Aug 03, 2022 | 1.016 | 1.017 | 1.016 | 1.016 | 8,718 | -0.00(-0.04%) |
Aug 02, 2022 | 1.017 | 1.017 | 1.016 | 1.016 | 11,392 | -0.01(-1.00%) |
Aug 01, 2022 | 1.026 | 1.027 | 1.026 | 1.027 | 9,037 | +0.01(+0.53%) |
Jul 31, 2022 | 1.021 | 1.022 | 1.021 | 1.021 | 5,403 | -0.00(-0.13%) |
Jul 29, 2022 | 1.020 | 1.025 | 1.015 | 1.022 | 338,420 | +0.00(+0.31%) |
Jul 28, 2022 | 1.020 | 1.020 | 1.019 | 1.019 | 9,060 | -0.00(-0.11%) |
Jul 27, 2022 | 1.019 | 1.021 | 1.019 | 1.020 | 11,695 | +0.01(+0.70%) |
Jul 26, 2022 | 1.011 | 1.013 | 1.012 | 1.013 | 9,350 | -0.01(-0.84%) |
Jul 25, 2022 | 1.022 | 1.022 | 1.022 | 1.022 | 7,145 | +0.00(+0.15%) |
Jul 24, 2022 | 1.022 | 1.022 | 1.020 | 1.020 | 4,652 | -0.00(-0.07%) |
Jul 22, 2022 | 1.023 | 1.025 | 1.013 | 1.021 | 346,002 | -0.00(-0.15%) |
Jul 21, 2022 | 1.023 | 1.023 | 1.022 | 1.023 | 9,031 | +0.00(+0.47%) |
Jul 20, 2022 | 1.018 | 1.019 | 1.017 | 1.018 | 7,981 | -0.01(-0.54%) |
Jul 19, 2022 | 1.022 | 1.024 | 1.023 | 1.023 | 10,785 | +0.01(+0.93%) |
Jul 18, 2022 | 1.014 | 1.015 | 1.014 | 1.014 | 7,738 | +0.00(+0.48%) |
Jul 17, 2022 | 1.008 | 1.009 | 1.008 | 1.009 | 3,850 | +0.00(+0.17%) |
Jul 15, 2022 | 1.002 | 1.010 | 1.001 | 1.007 | 300,314 | +0.01(+0.59%) |
Jul 14, 2022 | 1.002 | 1.002 | 1.002 | 1.002 | 7,890 | -0.00(-0.31%) |
Jul 13, 2022 | 1.005 | 1.006 | 1.005 | 1.005 | 8,191 | +0.00(+0.18%) |
Jul 12, 2022 | 1.003 | 1.004 | 1.003 | 1.003 | 7,296 | -0.00(-0.16%) |
Jul 11, 2022 | 1.004 | 1.005 | 1.004 | 1.005 | 8,084 | -0.01(-1.23%) |
Jul 10, 2022 | 1.017 | 1.018 | 1.017 | 1.017 | 3,993 | -0.00(-0.09%) |
Jul 08, 2022 | 1.016 | 1.019 | 1.007 | 1.018 | 307,913 | +0.00(+0.17%) |
Jul 07, 2022 | 1.016 | 1.017 | 1.016 | 1.016 | 7,522 | -0.00(-0.18%) |
Jul 06, 2022 | 1.018 | 1.019 | 1.018 | 1.018 | 8,635 | -0.01(-0.81%) |
Jul 05, 2022 | 1.026 | 1.027 | 1.026 | 1.026 | 8,551 | -0.02(-1.62%) |
Jul 04, 2022 | 1.042 | 1.043 | 1.042 | 1.043 | 9,794 | -0.00(-0.02%) |
Jul 03, 2022 | 1.042 | 1.044 | 1.042 | 1.044 | 4,695 | +0.00(+0.19%) |
Jul 01, 2022 | 1.048 | 1.048 | 1.037 | 1.042 | 319,165 | -0.01(-0.59%) |
Jun 30, 2022 | 1.048 | 1.048 | 1.047 | 1.048 | 11,805 | +0.00(+0.32%) |
Jun 29, 2022 | 1.044 | 1.045 | 1.044 | 1.044 | 12,883 | -0.01(-0.78%) |
Jun 28, 2022 | 1.052 | 1.053 | 1.052 | 1.053 | 8,005 | -0.01(-0.49%) |
Jun 27, 2022 | 1.058 | 1.058 | 1.058 | 1.058 | 6,865 | +0.00(+0.10%) |
Jun 26, 2022 | 1.055 | 1.057 | 1.055 | 1.057 | 3,284 | +0.00(+0.46%) |
Jun 24, 2022 | 1.052 | 1.057 | 1.051 | 1.052 | 260,341 | -0.00(-0.08%) |
Jun 23, 2022 | 1.052 | 1.053 | 1.052 | 1.053 | 6,573 | -0.00(-0.35%) |
Jun 22, 2022 | 1.057 | 1.057 | 1.056 | 1.056 | 7,279 | +0.00(+0.30%) |
Jun 21, 2022 | 1.053 | 1.054 | 1.053 | 1.053 | 6,421 | +0.00(+0.14%) |
Jun 20, 2022 | 1.051 | 1.052 | 1.051 | 1.052 | 7,510 | +0.00(+0.31%) |
Jun 19, 2022 | 1.048 | 1.049 | 1.047 | 1.048 | 3,542 | -0.00(-0.01%) |
Jun 17, 2022 | 1.054 | 1.056 | 1.044 | 1.049 | 337,800 | -0.01(-0.59%) |
Jun 16, 2022 | 1.054 | 1.056 | 1.054 | 1.055 | 10,454 | +0.01(+0.98%) |
Jun 15, 2022 | 1.044 | 1.045 | 1.044 | 1.045 | 10,923 | +0.00(+0.18%) |
Jun 14, 2022 | 1.042 | 1.043 | 1.041 | 1.043 | 9,808 | +0.00(+0.14%) |
Jun 13, 2022 | 1.041 | 1.041 | 1.040 | 1.041 | 8,735 | -0.01(-0.87%) |
Jun 12, 2022 | 1.051 | 1.052 | 1.050 | 1.050 | 6,396 | -0.00(-0.08%) |
Jun 10, 2022 | 1.062 | 1.064 | 1.051 | 1.051 | 273,479 | -0.01(-0.99%) |
Jun 09, 2022 | 1.062 | 1.062 | 1.061 | 1.062 | 10,904 | -0.01(-0.94%) |
Jun 08, 2022 | 1.072 | 1.072 | 1.072 | 1.072 | 7,622 | +0.00(+0.12%) |
Jun 07, 2022 | 1.069 | 1.071 | 1.070 | 1.070 | 4,917 | +0.00(+0.14%) |
Jun 06, 2022 | 1.069 | 1.069 | 1.068 | 1.069 | 10,589 | -0.00(-0.32%) |
Jun 05, 2022 | 1.072 | 1.073 | 1.071 | 1.072 | 2,368 | +0.00(+0.07%) |
Jun 03, 2022 | 1.075 | 1.076 | 1.070 | 1.072 | 169,597 | -0.00(-0.29%) |
Jun 02, 2022 | 1.075 | 1.075 | 1.075 | 1.075 | 5,899 | +0.01(+0.91%) |