Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 1.079 | 1.080 | 1.079 | 1.079 | 2,375 | -0.00(-0.08%) |
Mar 29, 2024 | 1.079 | 1.081 | 1.077 | 1.080 | 104,591 | +0.00(+0.05%) |
Mar 28, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 14,412 | -0.00(-0.21%) |
Mar 27, 2024 | 1.081 | 1.081 | 1.081 | 1,461 | -0.00(-0.17%) | |
Mar 26, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 4,629 | -0.00(-0.05%) |
Mar 25, 2024 | 1.084 | 1.084 | 1.084 | 770 | +0.00(+0.26%) | |
Mar 24, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 1,366 | +0.00(+0.01%) |
Mar 22, 2024 | 1.086 | 1.087 | 1.080 | 1.081 | 177,644 | -0.01(-0.49%) |
Mar 21, 2024 | 1.086 | 1.086 | 1.086 | 875 | -0.01(-0.66%) | |
Mar 20, 2024 | 1.092 | 1.093 | 1.093 | 1.093 | 10,111 | +0.01(+0.64%) |
Mar 19, 2024 | 1.087 | 1.087 | 1.086 | 1.086 | 6,920 | -0.00(-0.08%) |
Mar 18, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 5,968 | -0.00(-0.11%) |
Mar 17, 2024 | 1.089 | 1.089 | 1.088 | 1.088 | 2,046 | -0.00(-0.04%) |
Mar 15, 2024 | 1.088 | 1.090 | 1.087 | 1.089 | 179,063 | +0.00(+0.03%) |
Mar 14, 2024 | 1.089 | 1.088 | 1.088 | 966 | -0.01(-0.60%) | |
Mar 13, 2024 | 1.095 | 1.095 | 1.095 | 871 | +0.00(+0.20%) | |
Mar 12, 2024 | 1.093 | 1.093 | 1.093 | 801 | +0.00(+0.01%) | |
Mar 11, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 8,134 | -0.00(-0.11%) |
Mar 10, 2024 | 1.094 | 1.094 | 1.094 | 583 | +0.00(+0.00%) | |
Mar 08, 2024 | 1.095 | 1.098 | 1.092 | 1.094 | 256,211 | -0.00(-0.09%) |
Mar 07, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 5,453 | +0.01(+0.46%) |
Mar 06, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 3,324 | +0.00(+0.38%) |
Mar 05, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 4,024 | +0.00(+0.02%) |
Mar 04, 2024 | 1.086 | 1.086 | 1.085 | 1.086 | 5,387 | +0.00(+0.12%) |
Mar 03, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1,067 | +0.00(+0.04%) |
Mar 01, 2024 | 1.081 | 1.084 | 1.080 | 1.084 | 229,153 | +0.00(+0.34%) |
Feb 29, 2024 | 1.081 | 1.080 | 1.080 | 773 | -0.00(-0.34%) | |
Feb 28, 2024 | 1.084 | 1.084 | 1.084 | 1,099 | -0.00(-0.04%) | |
Feb 27, 2024 | 1.084 | 1.085 | 1.084 | 1.084 | 3,225 | -0.00(-0.04%) |
Feb 26, 2024 | 1.085 | 1.085 | 1.085 | 843 | +0.00(+0.26%) | |
Feb 25, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 813 | -0.00(-0.01%) |
Feb 23, 2024 | 1.082 | 1.084 | 1.081 | 1.082 | 216,056 | -0.00(-0.03%) |
Feb 22, 2024 | 1.082 | 1.083 | 1.082 | 1.083 | 3,018 | +0.00(+0.03%) |
Feb 21, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 3,260 | +0.00(+0.12%) |
Feb 20, 2024 | 1.081 | 1.081 | 1.081 | 1,155 | +0.00(+0.30%) | |
Feb 19, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 3,413 | -0.00(-0.03%) |
Feb 18, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 859 | +0.00(+0.03%) |
Feb 16, 2024 | 1.077 | 1.079 | 1.073 | 1.078 | 234,342 | +0.00(+0.02%) |
Feb 15, 2024 | 1.077 | 1.078 | 1.077 | 1.078 | 2,675 | +0.00(+0.42%) |
Feb 14, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 2,542 | +0.00(+0.19%) |
Feb 13, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 3,164 | -0.01(-0.57%) |
Feb 12, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 2,602 | -0.00(-0.21%) |
Feb 11, 2024 | 1.078 | 1.079 | 1.079 | 1.079 | 869 | +0.00(+0.09%) |
Feb 09, 2024 | 1.078 | 1.079 | 1.076 | 1.078 | 221,894 | +0.00(+0.09%) |
Feb 08, 2024 | 1.078 | 1.078 | 1.077 | 1.078 | 2,866 | -0.00(-0.02%) |
Feb 07, 2024 | 1.077 | 1.078 | 1.077 | 1.078 | 3,060 | +0.00(+0.19%) |
Feb 06, 2024 | 1.076 | 1.075 | 1.076 | 1,088 | +0.00(+0.12%) | |
Feb 05, 2024 | 1.074 | 1.074 | 1.074 | 533 | -0.00(-0.26%) | |
Feb 04, 2024 | 1.079 | 1.078 | 1.077 | 1.077 | 1,508 | -0.00(-0.16%) |
Feb 02, 2024 | 1.087 | 1.090 | 1.078 | 1.079 | 259,402 | -0.01(-0.80%) |
Feb 01, 2024 | 1.087 | 1.088 | 1.087 | 1.087 | 3,144 | +0.01(+0.57%) |
Jan 31, 2024 | 1.082 | 1.082 | 1.081 | 1.081 | 2,979 | -0.00(-0.28%) |
Jan 30, 2024 | 1.085 | 1.084 | 1.084 | 950 | +0.00(+0.09%) | |
Jan 29, 2024 | 1.084 | 1.083 | 1.083 | 811 | -0.00(-0.08%) | |
Jan 28, 2024 | 1.085 | 1.085 | 1.084 | 1.084 | 1,198 | -0.00(-0.10%) |
Jan 26, 2024 | 1.085 | 1.089 | 1.081 | 1.085 | 229,023 | +0.00(+0.08%) |
Jan 25, 2024 | 1.085 | 1.085 | 1.084 | 1.085 | 2,917 | -0.00(-0.36%) |
Jan 24, 2024 | 1.088 | 1.089 | 1.088 | 1.089 | 2,575 | +0.00(+0.25%) |
Jan 23, 2024 | 1.085 | 1.086 | 1.085 | 1.086 | 3,286 | -0.00(-0.19%) |
Jan 22, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 3,835 | -0.00(-0.15%) |
Jan 21, 2024 | 1.089 | 1.090 | 1.089 | 1.090 | 1,511 | -0.00(-0.02%) |
Jan 19, 2024 | 1.088 | 1.090 | 1.087 | 1.090 | 226,752 | +0.00(+0.18%) |
Jan 18, 2024 | 1.088 | 1.088 | 1.087 | 1.088 | 3,728 | -0.00(-0.05%) |
Jan 17, 2024 | 1.088 | 1.088 | 1.088 | 1,072 | +0.00(+0.06%) | |
Jan 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 3,393 | -0.01(-0.66%) |
Jan 15, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 3,100 | +0.00(+0.01%) |
Jan 14, 2024 | 1.095 | 1.095 | 1.095 | 370 | -0.00(-0.02%) | |
Jan 12, 2024 | 1.097 | 1.099 | 1.094 | 1.095 | 254,046 | -0.00(-0.24%) |
Jan 11, 2024 | 1.097 | 1.098 | 1.097 | 1.098 | 4,106 | +0.00(+0.03%) |
Jan 10, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 2,746 | +0.00(+0.37%) |
Jan 09, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 3,279 | -0.00(-0.18%) |
Jan 08, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 3,425 | +0.00(+0.11%) |
Jan 07, 2024 | 1.095 | 1.095 | 1.094 | 1.094 | 953 | -0.00(-0.02%) |
Jan 05, 2024 | 1.094 | 1.100 | 1.088 | 1.094 | 281,363 | -0.00(-0.04%) |
Jan 04, 2024 | 1.095 | 1.095 | 1.095 | 909 | +0.00(+0.21%) | |
Jan 03, 2024 | 1.092 | 1.093 | 1.092 | 1.092 | 3,075 | -0.00(-0.18%) |
Jan 02, 2024 | 1.094 | 1.094 | 1.094 | 1,066 | -0.01(-0.86%) |