Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.00(+0.30%) |
Mar 30, 2004 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.01(+0.57%) |
Mar 29, 2004 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.01(-0.45%) |
Mar 26, 2004 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | +0.00(+0.34%) |
Mar 25, 2004 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | -0.01(-0.52%) |
Mar 24, 2004 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.65%) |
Mar 23, 2004 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.01(-0.62%) |
Mar 22, 2004 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.00(+0.07%) |
Mar 19, 2004 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.01(+0.68%) |
Mar 18, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.08%) |
Mar 17, 2004 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.01(-0.80%) |
Mar 16, 2004 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.01(+0.59%) |
Mar 15, 2004 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.35%) |
Mar 12, 2004 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.00(-0.17%) |
Mar 11, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | -0.00(-0.35%) |
Mar 10, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.50%) |
Mar 09, 2004 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.00(+0.04%) |
Mar 08, 2004 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.02(+1.34%) |
Mar 05, 2004 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.37%) |
Mar 04, 2004 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.03%) |
Mar 03, 2004 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.03(-2.09%) |
Mar 02, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.66%) |
Mar 01, 2004 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | +0.01(+0.53%) |
Feb 27, 2004 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.00(-0.21%) |
Feb 26, 2004 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.02(-1.47%) |
Feb 25, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.27%) |
Feb 24, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.15%) |
Feb 23, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-0.69%) |
Feb 20, 2004 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | -0.01(-0.48%) |
Feb 19, 2004 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | -0.01(-0.78%) |
Feb 18, 2004 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.26%) |
Feb 17, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.01(+0.92%) |
Feb 16, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.58%) |
Feb 13, 2004 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.11%) |
Feb 12, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.96%) |
Feb 11, 2004 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | -0.01(-0.66%) |
Feb 10, 2004 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.01(+0.40%) |
Feb 09, 2004 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.02(+1.47%) |
Feb 06, 2004 | 1.253 | 1.253 | 1.253 | 1.253 | 0 | -0.01(-0.43%) |
Feb 05, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.01(+0.47%) |
Feb 04, 2004 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.01(-0.48%) |
Feb 03, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.01(+1.00%) |
Feb 02, 2004 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.01(+0.62%) |
Jan 30, 2004 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.67%) |
Jan 29, 2004 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | -0.01(-0.76%) |
Jan 28, 2004 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | +0.00(+0.37%) |
Jan 27, 2004 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.01(-0.46%) |
Jan 26, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-0.92%) |
Jan 23, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.00(-0.14%) |
Jan 22, 2004 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.01(+0.82%) |
Jan 21, 2004 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.01(+0.57%) |
Jan 20, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.02(+1.32%) |
Jan 19, 2004 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.01(-0.96%) |
Jan 16, 2004 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.01(-1.12%) |
Jan 15, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.45%) |
Jan 14, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.01(-0.45%) |
Jan 13, 2004 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | -0.01(-0.62%) |
Jan 12, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.01(+0.72%) |
Jan 09, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.82%) |
Jan 08, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.00(-0.35%) |
Jan 07, 2004 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | -0.01(-0.60%) |
Jan 06, 2004 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.02(+1.37%) |
Jan 05, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.02(+1.54%) |