Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.363 | 1.363 | 1.363 | 0 | +0.01(+0.63%) | |
Feb 25, 2010 | 1.355 | 1.355 | 1.354 | 1.354 | 0 | +0.00(+0.01%) |
Feb 24, 2010 | 1.354 | 1.355 | 1.353 | 1.354 | 0 | +0.00(+0.19%) |
Feb 23, 2010 | 1.351 | 1.352 | 1.351 | 1.351 | 0 | -0.01(-0.65%) |
Feb 22, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.00(-0.09%) |
Feb 19, 2010 | 1.361 | 1.361 | 1.361 | 0 | +0.01(+0.89%) | |
Feb 18, 2010 | 1.353 | 1.353 | 1.349 | 1.349 | 0 | -0.01(-0.78%) |
Feb 17, 2010 | 1.360 | 1.361 | 1.359 | 1.360 | 0 | -0.02(-1.16%) |
Feb 16, 2010 | 1.377 | 1.377 | 1.376 | 1.376 | 0 | +0.02(+1.18%) |
Feb 15, 2010 | 1.360 | 1.360 | 1.359 | 1.360 | 0 | -0.00(-0.27%) |
Feb 12, 2010 | 1.368 | 1.369 | 1.353 | 1.364 | 0 | -0.01(-0.39%) |
Feb 11, 2010 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.33%) |
Feb 10, 2010 | 1.374 | 1.374 | 1.373 | 1.373 | 0 | -0.01(-0.43%) |
Feb 09, 2010 | 1.380 | 1.380 | 1.379 | 1.379 | 0 | +0.01(+1.00%) |
Feb 08, 2010 | 1.365 | 1.366 | 1.364 | 1.366 | 0 | -0.00(-0.19%) |
Feb 05, 2010 | 1.374 | 1.375 | 1.359 | 1.368 | 0 | -0.00(-0.33%) |
Feb 04, 2010 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | -0.02(-1.18%) |
Feb 03, 2010 | 1.389 | 1.390 | 1.389 | 1.389 | 0 | -0.01(-0.54%) |
Feb 02, 2010 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.24%) |
Feb 01, 2010 | 1.393 | 1.394 | 1.392 | 1.393 | 0 | +0.01(+0.51%) |
Jan 29, 2010 | 1.397 | 1.399 | 1.386 | 1.386 | 0 | -0.01(-0.72%) |
Jan 28, 2010 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | -0.01(-0.52%) |
Jan 27, 2010 | 1.402 | 1.403 | 1.402 | 1.403 | 0 | -0.00(-0.31%) |
Jan 26, 2010 | 1.407 | 1.408 | 1.407 | 1.408 | 0 | -0.01(-0.49%) |
Jan 25, 2010 | 1.415 | 1.416 | 1.415 | 1.415 | 0 | +0.00(+0.07%) |
Jan 22, 2010 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+0.38%) | |
Jan 21, 2010 | 1.409 | 1.409 | 1.408 | 1.409 | 0 | -0.00(-0.16%) |
Jan 20, 2010 | 1.410 | 1.411 | 1.410 | 1.411 | 0 | -0.02(-1.26%) |
Jan 19, 2010 | 1.429 | 1.430 | 1.429 | 1.429 | 0 | -0.01(-0.70%) |
Jan 18, 2010 | 1.439 | 1.439 | 1.438 | 1.439 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 1.439 | 1.439 | 1.439 | 0 | -0.01(-0.77%) | |
Jan 14, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.00(-0.01%) |
Jan 13, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.06%) |
Jan 12, 2010 | 1.449 | 1.450 | 1.448 | 1.449 | 0 | -0.00(-0.15%) |
Jan 11, 2010 | 1.450 | 1.452 | 1.450 | 1.451 | 0 | +0.01(+0.74%) |
Jan 08, 2010 | 1.441 | 1.441 | 1.441 | 0 | +0.01(+0.71%) | |
Jan 07, 2010 | 1.431 | 1.431 | 1.430 | 1.431 | 0 | -0.01(-0.67%) |
Jan 06, 2010 | 1.440 | 1.440 | 1.439 | 1.440 | 0 | +0.00(+0.27%) |
Jan 05, 2010 | 1.437 | 1.437 | 1.436 | 1.436 | 0 | -0.01(-0.35%) |
Jan 04, 2010 | 1.442 | 1.442 | 1.441 | 1.441 | 0 | +0.01(+0.61%) |
Dec 31, 2009 | 1.433 | 1.433 | 1.433 | 0 | -0.00(-0.08%) | |
Dec 30, 2009 | 1.433 | 1.434 | 1.433 | 1.434 | 0 | -0.00(-0.10%) |
Dec 29, 2009 | 1.435 | 1.435 | 1.434 | 1.435 | 0 | -0.00(-0.15%) |
Dec 28, 2009 | 1.437 | 1.438 | 1.437 | 1.437 | 0 | -0.00(-0.09%) |
Dec 25, 2009 | 1.439 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.05%) |
Dec 24, 2009 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.00(+0.35%) |
Dec 23, 2009 | 1.433 | 1.433 | 1.432 | 1.433 | 0 | +0.01(+0.53%) |
Dec 22, 2009 | 1.425 | 1.426 | 1.424 | 1.425 | 0 | -0.00(-0.14%) |
Dec 21, 2009 | 1.427 | 1.427 | 1.427 | 1.427 | 0 | -0.01(-0.44%) |
Dec 18, 2009 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | -0.00(-0.09%) |
Dec 17, 2009 | 1.434 | 1.435 | 1.434 | 1.435 | 0 | -0.02(-1.25%) |
Dec 16, 2009 | 1.453 | 1.453 | 1.453 | 1.453 | 0 | -0.00(-0.04%) |
Dec 15, 2009 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | -0.01(-0.78%) |
Dec 14, 2009 | 1.465 | 1.465 | 1.464 | 1.465 | 0 | +0.00(+0.23%) |
Dec 11, 2009 | 1.473 | 1.478 | 1.459 | 1.462 | 0 | -0.01(-0.78%) |
Dec 10, 2009 | 1.473 | 1.474 | 1.472 | 1.473 | 0 | -0.00(-0.05%) |
Dec 09, 2009 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.24%) |
Dec 08, 2009 | 1.471 | 1.471 | 1.470 | 1.470 | 0 | -0.01(-0.84%) |
Dec 07, 2009 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | -0.00(-0.19%) |
Dec 04, 2009 | 1.505 | 1.509 | 1.482 | 1.486 | 0 | -0.02(-1.31%) |
Dec 03, 2009 | 1.505 | 1.506 | 1.504 | 1.505 | 0 | +0.00(+0.03%) |
Dec 02, 2009 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | -0.00(-0.17%) |