Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2019 | 1.136 | 1.137 | 1.136 | 1.137 | 4,936 | -0.00(-0.02%) |
Jun 28, 2019 | 1.137 | 1.139 | 1.135 | 1.137 | 162,377 | +0.00(+0.01%) |
Jun 27, 2019 | 1.137 | 1.137 | 1.137 | 1.137 | 3,535 | -0.00(-0.04%) |
Jun 26, 2019 | 1.137 | 1.138 | 1.137 | 1.137 | 5,692 | +0.00(+0.05%) |
Jun 25, 2019 | 1.137 | 1.137 | 1.136 | 1.137 | 8,143 | -0.00(-0.27%) |
Jun 24, 2019 | 1.140 | 1.140 | 1.139 | 1.140 | 6,795 | +0.00(+0.20%) |
Jun 23, 2019 | 1.137 | 1.138 | 1.137 | 1.138 | 3,975 | +0.00(+0.06%) |
Jun 21, 2019 | 1.129 | 1.138 | 1.128 | 1.137 | 289,856 | +0.01(+0.70%) |
Jun 20, 2019 | 1.129 | 1.130 | 1.128 | 1.129 | 9,578 | +0.01(+0.46%) |
Jun 19, 2019 | 1.122 | 1.124 | 1.122 | 1.124 | 6,695 | +0.00(+0.38%) |
Jun 18, 2019 | 1.119 | 1.120 | 1.119 | 1.119 | 4,636 | -0.00(-0.23%) |
Jun 17, 2019 | 1.122 | 1.122 | 1.122 | 1.122 | 5,420 | +0.00(+0.05%) |
Jun 16, 2019 | 1.121 | 1.122 | 1.120 | 1.122 | 3,507 | +0.00(+0.08%) |
Jun 14, 2019 | 1.128 | 1.129 | 1.120 | 1.121 | 238,013 | -0.01(-0.63%) |
Jun 13, 2019 | 1.128 | 1.129 | 1.127 | 1.128 | 7,069 | -0.00(-0.14%) |
Jun 12, 2019 | 1.129 | 1.129 | 1.129 | 1.129 | 7,193 | -0.00(-0.29%) |
Jun 11, 2019 | 1.133 | 1.134 | 1.133 | 1.133 | 5,630 | +0.00(+0.10%) |
Jun 10, 2019 | 1.131 | 1.132 | 1.131 | 1.131 | 5,325 | -0.00(-0.01%) |
Jun 09, 2019 | 1.132 | 1.133 | 1.131 | 1.132 | 4,547 | -0.00(-0.15%) |
Jun 07, 2019 | 1.128 | 1.135 | 1.125 | 1.133 | 241,173 | +0.01(+0.50%) |
Jun 06, 2019 | 1.128 | 1.129 | 1.127 | 1.128 | 8,298 | +0.00(+0.41%) |
Jun 05, 2019 | 1.122 | 1.123 | 1.122 | 1.123 | 10,628 | -0.00(-0.21%) |
Jun 04, 2019 | 1.125 | 1.126 | 1.125 | 1.125 | 7,542 | +0.00(+0.08%) |
Jun 03, 2019 | 1.124 | 1.125 | 1.124 | 1.125 | 7,569 | +0.01(+0.67%) |
Jun 02, 2019 | 1.116 | 1.117 | 1.116 | 1.117 | 4,993 | +0.00(+0.03%) |
May 31, 2019 | 1.113 | 1.118 | 1.112 | 1.117 | 241,490 | +0.00(+0.33%) |
May 30, 2019 | 1.113 | 1.114 | 1.113 | 1.113 | 6,240 | -0.00(-0.04%) |
May 29, 2019 | 1.113 | 1.114 | 1.113 | 1.114 | 7,744 | -0.00(-0.27%) |
May 28, 2019 | 1.116 | 1.117 | 1.116 | 1.117 | 9,015 | -0.00(-0.23%) |
May 27, 2019 | 1.120 | 1.120 | 1.119 | 1.119 | 6,978 | -0.00(-0.16%) |
May 26, 2019 | 1.121 | 1.121 | 1.120 | 1.121 | 2,359 | +0.00(+0.06%) |
May 24, 2019 | 1.118 | 1.121 | 1.117 | 1.120 | 183,946 | +0.00(+0.18%) |
May 23, 2019 | 1.118 | 1.119 | 1.117 | 1.118 | 7,725 | +0.00(+0.25%) |
May 22, 2019 | 1.115 | 1.116 | 1.115 | 1.115 | 8,138 | -0.00(-0.09%) |
May 21, 2019 | 1.117 | 1.117 | 1.116 | 1.117 | 8,229 | -0.00(-0.02%) |
May 20, 2019 | 1.117 | 1.117 | 1.116 | 1.117 | 7,593 | +0.00(+0.04%) |
May 19, 2019 | 1.116 | 1.117 | 1.115 | 1.116 | 3,653 | +0.00(+0.07%) |
May 17, 2019 | 1.117 | 1.118 | 1.115 | 1.116 | 201,673 | -0.00(-0.15%) |
May 16, 2019 | 1.117 | 1.118 | 1.117 | 1.117 | 7,819 | -0.00(-0.29%) |
May 15, 2019 | 1.121 | 1.121 | 1.120 | 1.121 | 8,051 | -0.00(-0.01%) |
May 14, 2019 | 1.121 | 1.122 | 1.120 | 1.121 | 6,133 | -0.00(-0.22%) |
May 13, 2019 | 1.122 | 1.124 | 1.122 | 1.123 | 9,357 | -0.00(-0.05%) |
May 12, 2019 | 1.123 | 1.124 | 1.123 | 1.124 | 5,152 | +0.00(+0.03%) |
May 10, 2019 | 1.121 | 1.125 | 1.121 | 1.123 | 236,333 | +0.00(+0.12%) |
May 09, 2019 | 1.121 | 1.123 | 1.121 | 1.122 | 10,763 | +0.00(+0.21%) |
May 08, 2019 | 1.119 | 1.120 | 1.119 | 1.120 | 3,413 | +0.00(+0.05%) |
May 07, 2019 | 1.119 | 1.119 | 1.119 | 1.119 | 3,340 | -0.00(-0.08%) |
May 06, 2019 | 1.120 | 1.120 | 1.119 | 1.120 | 3,712 | +0.00(+0.05%) |
May 05, 2019 | 1.116 | 1.120 | 1.116 | 1.119 | 3,189 | -0.00(-0.04%) |
May 03, 2019 | 1.117 | 1.120 | 1.114 | 1.120 | 80,540 | +0.00(+0.23%) |
May 02, 2019 | 1.117 | 1.118 | 1.117 | 1.117 | 2,378 | -0.00(-0.24%) |
May 01, 2019 | 1.120 | 1.120 | 1.119 | 1.120 | 2,478 | -0.00(-0.09%) |
Apr 30, 2019 | 1.121 | 1.122 | 1.121 | 1.121 | 2,533 | +0.00(+0.25%) |
Apr 29, 2019 | 1.119 | 1.119 | 1.118 | 1.118 | 2,212 | +0.00(+0.31%) |
Apr 28, 2019 | 1.115 | 1.115 | 1.114 | 1.115 | 1,446 | +0.00(+0.05%) |
Apr 26, 2019 | 1.113 | 1.117 | 1.111 | 1.114 | 81,321 | +0.00(+0.07%) |
Apr 25, 2019 | 1.113 | 1.114 | 1.113 | 1.114 | 3,298 | -0.00(-0.17%) |
Apr 24, 2019 | 1.115 | 1.116 | 1.115 | 1.116 | 3,954 | -0.01(-0.60%) |
Apr 23, 2019 | 1.123 | 1.123 | 1.122 | 1.122 | 2,910 | -0.00(-0.32%) |
Apr 22, 2019 | 1.126 | 1.126 | 1.125 | 1.126 | 2,116 | +0.00(+0.14%) |
Apr 21, 2019 | 1.124 | 1.124 | 1.124 | 1.124 | 1,362 | +0.00(+0.01%) |
Apr 19, 2019 | 1.123 | 1.125 | 1.123 | 1.124 | 31,662 | +0.00(+0.05%) |
Apr 18, 2019 | 1.123 | 1.124 | 1.123 | 1.124 | 2,382 | -0.01(-0.54%) |
Apr 17, 2019 | 1.129 | 1.130 | 1.129 | 1.130 | 4,592 | +0.00(+0.12%) |
Apr 16, 2019 | 1.128 | 1.129 | 1.128 | 1.128 | 3,941 | -0.00(-0.16%) |
Apr 15, 2019 | 1.130 | 1.131 | 1.130 | 1.130 | 2,952 | -0.00(-0.01%) |
Apr 14, 2019 | 1.130 | 1.131 | 1.130 | 1.130 | 1,356 | +0.00(+0.04%) |
Apr 12, 2019 | 1.125 | 1.132 | 1.125 | 1.130 | 71,253 | +0.00(+0.35%) |
Apr 11, 2019 | 1.125 | 1.126 | 1.125 | 1.126 | 3,976 | -0.00(-0.13%) |
Apr 10, 2019 | 1.127 | 1.128 | 1.127 | 1.127 | 3,217 | +0.00(+0.08%) |
Apr 09, 2019 | 1.126 | 1.127 | 1.126 | 1.127 | 2,754 | +0.00(+0.09%) |
Apr 08, 2019 | 1.126 | 1.127 | 1.125 | 1.126 | 3,830 | +0.00(+0.34%) |
Apr 07, 2019 | 1.121 | 1.122 | 1.121 | 1.122 | 1,499 | +0.00(+0.02%) |
Apr 05, 2019 | 1.122 | 1.124 | 1.121 | 1.121 | 71,436 | -0.00(-0.07%) |
Apr 04, 2019 | 1.122 | 1.122 | 1.122 | 1.122 | 4,126 | -0.00(-0.20%) |
Apr 03, 2019 | 1.123 | 1.125 | 1.123 | 1.124 | 3,808 | +0.00(+0.37%) |
Apr 02, 2019 | 1.120 | 1.121 | 1.120 | 1.120 | 3,235 | -0.00(-0.02%) |
Apr 01, 2019 | 1.121 | 1.121 | 1.120 | 1.121 | 3,628 | -0.00(-0.13%) |
Mar 31, 2019 | 1.123 | 1.123 | 1.122 | 1.122 | 1,571 | +0.00(+0.03%) |
Mar 29, 2019 | 1.122 | 1.125 | 1.121 | 1.122 | 98,588 | -0.00(-0.08%) |
Mar 28, 2019 | 1.122 | 1.123 | 1.122 | 1.123 | 4,065 | -0.00(-0.19%) |
Mar 27, 2019 | 1.124 | 1.125 | 1.124 | 1.125 | 4,401 | -0.00(-0.24%) |
Mar 26, 2019 | 1.127 | 1.128 | 1.126 | 1.128 | 3,966 | -0.00(-0.35%) |
Mar 25, 2019 | 1.131 | 1.132 | 1.131 | 1.131 | 5,563 | +0.00(+0.16%) |
Mar 24, 2019 | 1.129 | 1.130 | 1.129 | 1.130 | 1,578 | -0.00(-0.02%) |
Mar 22, 2019 | 1.137 | 1.139 | 1.128 | 1.130 | 102,454 | -0.01(-0.65%) |
Mar 21, 2019 | 1.137 | 1.138 | 1.137 | 1.137 | 3,714 | -0.00(-0.43%) |
Mar 20, 2019 | 1.141 | 1.143 | 1.141 | 1.142 | 4,887 | +0.01(+0.62%) |
Mar 19, 2019 | 1.135 | 1.135 | 1.135 | 1.135 | 3,341 | +0.00(+0.15%) |
Mar 18, 2019 | 1.133 | 1.134 | 1.133 | 1.134 | 2,874 | +0.00(+0.15%) |
Mar 17, 2019 | 1.132 | 1.133 | 1.132 | 1.132 | 911 | -0.00(-0.05%) |
Mar 15, 2019 | 1.130 | 1.134 | 1.130 | 1.132 | 75,834 | +0.00(+0.17%) |
Mar 14, 2019 | 1.130 | 1.131 | 1.130 | 1.131 | 4,593 | -0.00(-0.26%) |
Mar 13, 2019 | 1.133 | 1.134 | 1.132 | 1.133 | 4,743 | +0.00(+0.41%) |
Mar 12, 2019 | 1.129 | 1.129 | 1.128 | 1.129 | 2,528 | +0.00(+0.23%) |
Mar 11, 2019 | 1.125 | 1.127 | 1.124 | 1.126 | 7,871 | +0.00(+0.24%) |
Mar 10, 2019 | 1.124 | 1.124 | 1.123 | 1.124 | 1,282 | +0.00(+0.05%) |
Mar 08, 2019 | 1.119 | 1.125 | 1.119 | 1.123 | 87,000 | +0.00(+0.32%) |
Mar 07, 2019 | 1.119 | 1.120 | 1.119 | 1.119 | 1,698 | -0.01(-1.02%) |
Mar 06, 2019 | 1.131 | 1.131 | 1.131 | 1.131 | 1,434 | +0.00(+0.06%) |
Mar 05, 2019 | 1.131 | 1.131 | 1.130 | 1.130 | 4,054 | -0.00(-0.30%) |
Mar 04, 2019 | 1.134 | 1.134 | 1.133 | 1.134 | 2,288 | -0.00(-0.34%) |
Mar 03, 2019 | 1.138 | 1.139 | 1.138 | 1.138 | 1,351 | +0.00(+0.10%) |
Mar 01, 2019 | 1.137 | 1.141 | 1.135 | 1.137 | 88,308 | -0.00(-0.04%) |
Feb 28, 2019 | 1.137 | 1.137 | 1.137 | 1.137 | 2,792 | -0.00(-0.05%) |
Feb 27, 2019 | 1.137 | 1.138 | 1.137 | 1.138 | 2,941 | -0.00(-0.14%) |
Feb 26, 2019 | 1.139 | 1.139 | 1.139 | 1.139 | 2,404 | +0.00(+0.29%) |
Feb 25, 2019 | 1.136 | 1.136 | 1.136 | 1.136 | 2,266 | +0.00(+0.20%) |
Feb 24, 2019 | 1.135 | 1.135 | 1.133 | 1.134 | 1,898 | +0.00(+0.04%) |
Feb 22, 2019 | 1.133 | 1.136 | 1.132 | 1.133 | 81,308 | -0.00(-0.06%) |
Feb 21, 2019 | 1.133 | 1.134 | 1.133 | 1.134 | 2,821 | -0.00(-0.04%) |
Feb 20, 2019 | 1.134 | 1.135 | 1.134 | 1.134 | 2,675 | +0.00(+0.04%) |
Feb 19, 2019 | 1.134 | 1.134 | 1.133 | 1.134 | 2,478 | +0.00(+0.24%) |
Feb 18, 2019 | 1.131 | 1.131 | 1.131 | 1.131 | 1,656 | +0.00(+0.19%) |
Feb 17, 2019 | 1.130 | 1.130 | 1.129 | 1.129 | 1,593 | -0.00(-0.03%) |
Feb 15, 2019 | 1.129 | 1.131 | 1.123 | 1.129 | 86,942 | -0.00(-0.02%) |
Feb 14, 2019 | 1.129 | 1.130 | 1.129 | 1.129 | 2,056 | +0.00(+0.32%) |
Feb 13, 2019 | 1.126 | 1.127 | 1.125 | 1.126 | 3,685 | -0.01(-0.67%) |
Feb 12, 2019 | 1.133 | 1.134 | 1.132 | 1.133 | 3,269 | +0.01(+0.52%) |
Feb 11, 2019 | 1.127 | 1.128 | 1.127 | 1.128 | 1,974 | -0.00(-0.39%) |
Feb 10, 2019 | 1.132 | 1.132 | 1.131 | 1.132 | 1,632 | -0.00(-0.00%) |
Feb 08, 2019 | 1.134 | 1.135 | 1.132 | 1.132 | 70,396 | -0.00(-0.17%) |
Feb 07, 2019 | 1.134 | 1.134 | 1.134 | 1.134 | 1,770 | -0.00(-0.24%) |
Feb 06, 2019 | 1.136 | 1.137 | 1.136 | 1.137 | 2,505 | -0.00(-0.33%) |
Feb 05, 2019 | 1.140 | 1.141 | 1.140 | 1.140 | 2,168 | -0.00(-0.27%) |
Feb 04, 2019 | 1.144 | 1.145 | 1.143 | 1.144 | 2,787 | -0.00(-0.18%) |
Feb 03, 2019 | 1.145 | 1.146 | 1.145 | 1.146 | 1,430 | +0.00(+0.01%) |
Feb 01, 2019 | 1.144 | 1.149 | 1.143 | 1.145 | 91,353 | +0.00(+0.07%) |
Jan 31, 2019 | 1.145 | 1.145 | 1.145 | 0 | -0.00(-0.33%) | |
Jan 30, 2019 | 1.148 | 1.149 | 1.148 | 1.149 | 2,540 | +0.01(+0.45%) |
Jan 29, 2019 | 1.143 | 1.144 | 1.143 | 1.143 | 2,676 | +0.00(+0.04%) |
Jan 28, 2019 | 1.143 | 1.143 | 1.142 | 1.143 | 2,614 | +0.00(+0.16%) |
Jan 27, 2019 | 1.140 | 1.141 | 1.140 | 1.141 | 1,315 | +0.00(+0.02%) |
Jan 25, 2019 | 1.130 | 1.142 | 1.130 | 1.141 | 114,254 | +0.01(+0.90%) |
Jan 24, 2019 | 1.130 | 1.131 | 1.130 | 1.131 | 3,863 | -0.01(-0.68%) |
Jan 23, 2019 | 1.138 | 1.138 | 1.138 | 1.138 | 2,882 | +0.00(+0.19%) |
Jan 22, 2019 | 1.136 | 1.136 | 1.136 | 1.136 | 2,492 | -0.00(-0.06%) |
Jan 21, 2019 | 1.136 | 1.137 | 1.136 | 1.137 | 3,106 | +0.00(+0.03%) |
Jan 20, 2019 | 1.136 | 1.137 | 1.136 | 1.137 | 806 | +0.00(+0.03%) |
Jan 18, 2019 | 1.136 | 1.136 | 1.136 | 1.136 | 2 | -0.00(-0.24%) |
Jan 17, 2019 | 1.139 | 1.139 | 1.139 | 1.139 | 2,308 | -0.00(-0.05%) |
Jan 16, 2019 | 1.139 | 1.140 | 1.139 | 1.140 | 2,189 | -0.00(-0.13%) |
Jan 15, 2019 | 1.141 | 1.141 | 1.140 | 1.141 | 2,335 | -0.01(-0.52%) |
Jan 14, 2019 | 1.147 | 1.147 | 1.146 | 1.147 | 3,097 | +0.00(+0.07%) |
Jan 13, 2019 | 1.145 | 1.147 | 1.145 | 1.146 | 1,487 | -0.00(-0.05%) |
Jan 11, 2019 | 1.150 | 1.154 | 1.146 | 1.147 | 111,661 | -0.00(-0.30%) |
Jan 10, 2019 | 1.150 | 1.150 | 1.149 | 1.150 | 2,556 | -0.00(-0.40%) |
Jan 09, 2019 | 1.154 | 1.155 | 1.154 | 1.155 | 3,639 | +0.01(+0.90%) |
Jan 08, 2019 | 1.144 | 1.145 | 1.144 | 1.145 | 2,276 | -0.00(-0.29%) |
Jan 07, 2019 | 1.147 | 1.148 | 1.147 | 1.148 | 2,511 | +0.01(+0.62%) |
Jan 06, 2019 | 1.140 | 1.141 | 1.139 | 1.141 | 1,677 | +0.00(+0.12%) |
Jan 04, 2019 | 1.139 | 1.142 | 1.135 | 1.139 | 126,308 | +0.00(+0.01%) |
Jan 03, 2019 | 1.139 | 1.140 | 1.139 | 1.139 | 3,993 | +0.01(+0.53%) |
Jan 02, 2019 | 1.134 | 1.135 | 1.131 | 1.133 | 11,091 | -0.01(-1.10%) |
Jan 01, 2019 | 1.147 | 1.147 | 1.146 | 1.146 | 798 | -0.00(-0.25%) |
Dec 31, 2018 | 1.146 | 1.149 | 1.146 | 1.149 | 331 | +0.01(+0.44%) |
Dec 30, 2018 | 1.144 | 1.144 | 1.143 | 1.144 | 1,012 | -0.00(-0.02%) |
Dec 28, 2018 | 1.143 | 1.147 | 1.143 | 1.144 | 111,006 | +0.00(+0.08%) |
Dec 27, 2018 | 1.143 | 1.143 | 1.143 | 1.143 | 1,954 | +0.01(+0.66%) |
Dec 26, 2018 | 1.139 | 1.141 | 1.134 | 1.136 | 28,820 | -0.01(-0.49%) |
Dec 24, 2018 | 1.141 | 1.141 | 1.141 | 0 | +0.00(+0.37%) | |
Dec 23, 2018 | 1.136 | 1.137 | 1.136 | 1.137 | 1,649 | +0.00(+0.01%) |
Dec 21, 2018 | 1.145 | 1.147 | 1.136 | 1.137 | 99,222 | -0.01(-0.74%) |
Dec 20, 2018 | 1.145 | 1.145 | 1.144 | 1.145 | 4,337 | +0.01(+0.60%) |
Dec 19, 2018 | 1.137 | 1.139 | 1.137 | 1.139 | 5,283 | +0.00(+0.12%) |
Dec 18, 2018 | 1.136 | 1.137 | 1.136 | 1.137 | 2,511 | +0.00(+0.20%) |
Dec 17, 2018 | 1.135 | 1.135 | 1.135 | 1.135 | 1,838 | +0.00(+0.38%) |
Dec 16, 2018 | 1.130 | 1.131 | 1.130 | 1.131 | 1,410 | +0.00(+0.02%) |
Dec 14, 2018 | 1.136 | 1.136 | 1.127 | 1.130 | 101,654 | -0.01(-0.47%) |
Dec 13, 2018 | 1.136 | 1.136 | 1.135 | 1.136 | 5,095 | -0.00(-0.14%) |
Dec 12, 2018 | 1.137 | 1.138 | 1.137 | 1.137 | 3,834 | +0.01(+0.46%) |
Dec 11, 2018 | 1.131 | 1.132 | 1.131 | 1.132 | 1,862 | -0.00(-0.30%) |
Dec 10, 2018 | 1.135 | 1.136 | 1.135 | 1.136 | 2,584 | -0.00(-0.40%) |
Dec 09, 2018 | 1.139 | 1.140 | 1.139 | 1.140 | 1,948 | +0.00(+0.17%) |
Dec 07, 2018 | 1.138 | 1.142 | 1.136 | 1.138 | 100,460 | +0.00(+0.05%) |
Dec 06, 2018 | 1.138 | 1.138 | 1.137 | 1.138 | 6,463 | +0.00(+0.27%) |
Dec 05, 2018 | 1.134 | 1.135 | 1.134 | 1.135 | 5,247 | +0.00(+0.02%) |
Dec 04, 2018 | 1.134 | 1.134 | 1.133 | 1.134 | 4,211 | -0.00(-0.10%) |
Dec 03, 2018 | 1.135 | 1.136 | 1.135 | 1.135 | 1,800 | +0.00(+0.22%) |
Dec 02, 2018 | 1.136 | 1.136 | 1.133 | 1.133 | 2,522 | +0.00(+0.12%) |
Nov 30, 2018 | 1.139 | 1.140 | 1.131 | 1.132 | 108,125 | -0.01(-0.62%) |
Nov 29, 2018 | 1.139 | 1.139 | 1.139 | 1,488 | +0.00(+0.16%) | |
Nov 28, 2018 | 1.137 | 1.137 | 1.137 | 1.137 | 2,844 | +0.01(+0.65%) |
Nov 27, 2018 | 1.129 | 1.130 | 1.129 | 1.130 | 2,281 | -0.00(-0.31%) |
Nov 26, 2018 | 1.133 | 1.133 | 1.133 | 1.133 | 2,016 | -0.00(-0.05%) |
Nov 25, 2018 | 1.134 | 1.134 | 1.133 | 1.134 | 1,539 | +0.00(+0.01%) |
Nov 23, 2018 | 1.140 | 1.142 | 1.133 | 1.134 | 96,137 | -0.01(-0.59%) |
Nov 22, 2018 | 1.140 | 1.141 | 1.140 | 1.140 | 2,766 | +0.00(+0.14%) |
Nov 21, 2018 | 1.138 | 1.139 | 1.138 | 1.139 | 6,038 | +0.00(+0.14%) |
Nov 20, 2018 | 1.137 | 1.137 | 1.137 | 1.137 | 2,573 | -0.01(-0.74%) |
Nov 19, 2018 | 1.145 | 1.146 | 1.145 | 1.145 | 3,045 | +0.00(+0.35%) |
Nov 18, 2018 | 1.140 | 1.142 | 1.140 | 1.141 | 1,795 | -0.00(-0.02%) |
Nov 16, 2018 | 1.133 | 1.142 | 1.132 | 1.142 | 116,486 | +0.01(+0.82%) |
Nov 15, 2018 | 1.133 | 1.133 | 1.132 | 1.132 | 2,419 | +0.00(+0.09%) |
Nov 14, 2018 | 1.131 | 1.132 | 1.131 | 1.131 | 2,314 | +0.00(+0.01%) |
Nov 13, 2018 | 1.129 | 1.132 | 1.129 | 1.131 | 3,999 | +0.01(+0.79%) |
Nov 12, 2018 | 1.122 | 1.122 | 1.122 | 1.122 | 2,719 | -0.01(-0.85%) |
Nov 11, 2018 | 1.131 | 1.133 | 1.131 | 1.132 | 2,978 | -0.00(-0.13%) |
Nov 09, 2018 | 1.136 | 1.137 | 1.132 | 1.133 | 109,979 | -0.00(-0.27%) |
Nov 08, 2018 | 1.136 | 1.137 | 1.136 | 1.136 | 1,930 | -0.01(-0.54%) |
Nov 07, 2018 | 1.143 | 1.143 | 1.142 | 1.143 | 3,664 | +0.00(+0.03%) |
Nov 06, 2018 | 1.143 | 1.143 | 1.141 | 1.142 | 3,611 | +0.00(+0.14%) |
Nov 05, 2018 | 1.141 | 1.141 | 1.141 | 1.141 | 3,540 | +0.00(+0.15%) |
Nov 04, 2018 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.04%) | |
Nov 02, 2018 | 1.141 | 1.146 | 1.137 | 1.139 | 108,960 | -0.00(-0.15%) |
Nov 01, 2018 | 1.141 | 1.141 | 1.140 | 1.140 | 5,055 | +0.01(+0.75%) |
Oct 31, 2018 | 1.131 | 1.132 | 1.131 | 1.132 | 5,056 | -0.00(-0.23%) |
Oct 30, 2018 | 1.134 | 1.134 | 1.134 | 1.134 | 2,635 | -0.00(-0.27%) |
Oct 29, 2018 | 1.137 | 1.138 | 1.137 | 1.137 | 4,309 | -0.00(-0.24%) |
Oct 28, 2018 | 1.139 | 1.140 | 1.139 | 1.140 | 1,742 | -0.00(-0.01%) |
Oct 26, 2018 | 1.137 | 1.142 | 1.134 | 1.140 | 95,023 | +0.00(+0.24%) |
Oct 25, 2018 | 1.137 | 1.138 | 1.137 | 1.137 | 5,382 | -0.00(-0.19%) |
Oct 24, 2018 | 1.139 | 1.140 | 1.139 | 1.140 | 5,099 | -0.01(-0.63%) |
Oct 23, 2018 | 1.147 | 1.147 | 1.147 | 1.147 | 4,474 | +0.00(+0.02%) |
Oct 22, 2018 | 1.146 | 1.147 | 1.146 | 1.147 | 3,092 | -0.00(-0.40%) |
Oct 21, 2018 | 1.151 | 1.152 | 1.151 | 1.151 | 1,655 | -0.00(-0.01%) |
Oct 19, 2018 | 1.145 | 1.153 | 1.143 | 1.151 | 119,632 | +0.01(+0.51%) |
Oct 18, 2018 | 1.145 | 1.146 | 1.145 | 1.145 | 4,139 | -0.00(-0.39%) |
Oct 17, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 5,199 | -0.01(-0.65%) |
Oct 16, 2018 | 1.157 | 1.158 | 1.157 | 1.157 | 4,759 | -0.00(-0.07%) |
Oct 15, 2018 | 1.158 | 1.159 | 1.157 | 1.158 | 6,120 | +0.00(+0.27%) |
Oct 14, 2018 | 1.155 | 1.155 | 1.154 | 1.155 | 3,400 | -0.00(-0.05%) |
Oct 12, 2018 | 1.159 | 1.161 | 1.154 | 1.156 | 169,418 | -0.00(-0.29%) |
Oct 11, 2018 | 1.159 | 1.159 | 1.158 | 1.159 | 6,344 | +0.01(+0.52%) |
Oct 10, 2018 | 1.152 | 1.154 | 1.152 | 1.153 | 9,582 | +0.00(+0.30%) |
Oct 09, 2018 | 1.149 | 1.150 | 1.148 | 1.150 | 5,898 | +0.00(+0.04%) |
Oct 08, 2018 | 1.149 | 1.149 | 1.148 | 1.149 | 6,599 | -0.00(-0.27%) |
Oct 07, 2018 | 1.152 | 1.153 | 1.152 | 1.152 | 3,193 | +0.00(+0.06%) |
Oct 05, 2018 | 1.151 | 1.154 | 1.148 | 1.152 | 186,098 | +0.00(+0.01%) |
Oct 04, 2018 | 1.151 | 1.152 | 1.151 | 1.152 | 4,877 | +0.00(+0.35%) |
Oct 03, 2018 | 1.148 | 1.149 | 1.147 | 1.148 | 7,884 | -0.01(-0.65%) |
Oct 02, 2018 | 1.155 | 1.155 | 1.154 | 1.155 | 4,662 | -0.00(-0.21%) |
Oct 01, 2018 | 1.158 | 1.158 | 1.158 | 0 | -0.00(-0.26%) | |
Sep 30, 2018 | 1.162 | 1.162 | 1.160 | 1.161 | 2,740 | +0.00(+0.03%) |
Sep 28, 2018 | 1.164 | 1.165 | 1.157 | 1.160 | 171,203 | -0.00(-0.29%) |
Sep 27, 2018 | 1.164 | 1.164 | 1.163 | 1.164 | 5,246 | -0.01(-0.97%) |
Sep 26, 2018 | 1.174 | 1.175 | 1.174 | 1.175 | 5,506 | -0.00(-0.13%) |
Sep 25, 2018 | 1.177 | 1.177 | 1.176 | 1.176 | 4,902 | +0.00(+0.12%) |
Sep 24, 2018 | 1.175 | 1.175 | 1.174 | 1.175 | 5,795 | +0.00(+0.05%) |
Sep 23, 2018 | 1.175 | 1.175 | 1.174 | 1.175 | 3,372 | -0.00(-0.02%) |
Sep 21, 2018 | 1.178 | 1.180 | 1.173 | 1.175 | 154,280 | -0.00(-0.27%) |
Sep 20, 2018 | 1.178 | 1.178 | 1.177 | 1.178 | 6,386 | +0.01(+0.93%) |
Sep 19, 2018 | 1.167 | 1.168 | 1.167 | 1.167 | 19,035 | -0.00(-0.05%) |
Sep 18, 2018 | 1.166 | 1.168 | 1.166 | 1.168 | 7,759 | +0.00(+0.07%) |
Sep 17, 2018 | 1.168 | 1.169 | 1.167 | 1.167 | 8,178 | +0.00(+0.40%) |
Sep 16, 2018 | 1.162 | 1.163 | 1.162 | 1.162 | 2,485 | +0.00(+0.01%) |
Sep 14, 2018 | 1.169 | 1.172 | 1.162 | 1.162 | 147,960 | -0.01(-0.61%) |
Sep 13, 2018 | 1.169 | 1.169 | 1.169 | 1.169 | 8,561 | +0.01(+0.57%) |
Sep 12, 2018 | 1.163 | 1.163 | 1.162 | 1.163 | 6,184 | +0.00(+0.24%) |
Sep 11, 2018 | 1.160 | 1.161 | 1.160 | 1.160 | 5,327 | +0.00(+0.05%) |
Sep 10, 2018 | 1.159 | 1.160 | 1.159 | 1.159 | 3,572 | +0.00(+0.31%) |
Sep 09, 2018 | 1.155 | 1.156 | 1.155 | 1.156 | 3,096 | +0.00(+0.05%) |
Sep 07, 2018 | 1.162 | 1.165 | 1.155 | 1.155 | 188,566 | -0.01(-0.61%) |
Sep 06, 2018 | 1.162 | 1.163 | 1.162 | 1.162 | 5,541 | -0.00(-0.09%) |
Sep 05, 2018 | 1.163 | 1.163 | 1.163 | 1.163 | 4,231 | +0.00(+0.43%) |
Sep 04, 2018 | 1.158 | 1.159 | 1.158 | 1.158 | 6,772 | -0.00(-0.28%) |
Sep 03, 2018 | 1.162 | 1.163 | 1.161 | 1.162 | 4,157 | +0.00(+0.18%) |
Sep 02, 2018 | 1.160 | 1.160 | 1.159 | 1.159 | 3,576 | -0.00(-0.03%) |
Aug 31, 2018 | 1.167 | 1.169 | 1.158 | 1.160 | 190,985 | -0.01(-0.55%) |
Aug 30, 2018 | 1.167 | 1.167 | 1.166 | 1.166 | 7,239 | -0.00(-0.39%) |
Aug 29, 2018 | 1.171 | 1.171 | 1.171 | 1.171 | 4,399 | +0.00(+0.13%) |
Aug 28, 2018 | 1.169 | 1.170 | 1.169 | 1.169 | 5,953 | +0.00(+0.12%) |
Aug 27, 2018 | 1.168 | 1.168 | 1.168 | 1.168 | 6,710 | +0.00(+0.40%) |
Aug 26, 2018 | 1.162 | 1.163 | 1.161 | 1.163 | 2,978 | +0.00(+0.11%) |
Aug 24, 2018 | 1.154 | 1.164 | 1.153 | 1.162 | 166,442 | +0.01(+0.68%) |
Aug 23, 2018 | 1.154 | 1.155 | 1.153 | 1.154 | 6,743 | -0.01(-0.46%) |
Aug 22, 2018 | 1.159 | 1.160 | 1.159 | 1.159 | 7,151 | +0.00(+0.18%) |
Aug 21, 2018 | 1.157 | 1.158 | 1.157 | 1.157 | 7,659 | +0.01(+0.73%) |
Aug 20, 2018 | 1.148 | 1.149 | 1.148 | 1.149 | 7,472 | +0.01(+0.46%) |
Aug 19, 2018 | 1.144 | 1.144 | 1.144 | 1.144 | 2,318 | +0.00(+0.01%) |
Aug 17, 2018 | 1.138 | 1.144 | 1.137 | 1.144 | 166,369 | +0.01(+0.55%) |
Aug 16, 2018 | 1.138 | 1.138 | 1.137 | 1.137 | 8,391 | +0.00(+0.27%) |
Aug 15, 2018 | 1.134 | 1.135 | 1.134 | 1.134 | 8,320 | -0.00(-0.04%) |
Aug 14, 2018 | 1.134 | 1.135 | 1.134 | 1.135 | 6,816 | -0.01(-0.50%) |
Aug 13, 2018 | 1.141 | 1.141 | 1.140 | 1.140 | 6,053 | +0.00(+0.01%) |
Aug 12, 2018 | 1.137 | 1.141 | 1.137 | 1.140 | 7,708 | -0.00(-0.05%) |
Aug 10, 2018 | 1.153 | 1.154 | 1.139 | 1.141 | 219,460 | -0.01(-0.98%) |
Aug 09, 2018 | 1.153 | 1.153 | 1.152 | 1.152 | 6,664 | -0.01(-0.76%) |
Aug 08, 2018 | 1.161 | 1.161 | 1.161 | 1.161 | 4,965 | +0.00(+0.08%) |
Aug 07, 2018 | 1.160 | 1.160 | 1.159 | 1.160 | 5,085 | +0.00(+0.39%) |
Aug 06, 2018 | 1.155 | 1.156 | 1.155 | 1.156 | 7,100 | -0.00(-0.05%) |
Aug 05, 2018 | 1.157 | 1.157 | 1.156 | 1.156 | 2,526 | -0.00(-0.03%) |
Aug 03, 2018 | 1.158 | 1.161 | 1.156 | 1.157 | 152,922 | -0.00(-0.20%) |
Aug 02, 2018 | 1.158 | 1.159 | 1.158 | 1.159 | 7,446 | -0.01(-0.64%) |
Aug 01, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 4,239 | -0.00(-0.20%) |
Jul 31, 2018 | 1.169 | 1.169 | 1.168 | 1.169 | 9,318 | -0.00(-0.17%) |
Jul 30, 2018 | 1.170 | 1.171 | 1.170 | 1.171 | 5,066 | +0.01(+0.48%) |
Jul 27, 2018 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.10%) | |
Jul 26, 2018 | 1.164 | 1.164 | 1.164 | 0 | -0.01(-0.81%) | |
Jul 25, 2018 | 1.174 | 1.173 | 1.174 | 0 | +0.01(+0.44%) | |
Jul 24, 2018 | 1.168 | 1.168 | 1.168 | 0 | -0.00(-0.05%) | |
Jul 23, 2018 | 1.170 | 1.169 | 1.169 | 0 | -0.00(-0.41%) | |
Jul 22, 2018 | 1.175 | 1.172 | 1.174 | 0 | +0.00(+0.15%) | |
Jul 20, 2018 | 1.173 | 1.173 | 1.172 | 1.172 | 0 | +0.01(+0.62%) |
Jul 19, 2018 | 1.165 | 1.164 | 1.165 | 0 | +0.00(+0.04%) | |
Jul 18, 2018 | 1.165 | 1.164 | 1.164 | 0 | -0.00(-0.08%) | |
Jul 17, 2018 | 1.166 | 1.165 | 1.165 | 0 | -0.01(-0.46%) | |
Jul 16, 2018 | 1.171 | 1.171 | 1.171 | 0 | +0.00(+0.23%) | |
Jul 15, 2018 | 1.169 | 1.169 | 1.168 | 1.168 | 0 | +0.00(+0.21%) |
Jul 13, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.00(-0.07%) |
Jul 12, 2018 | 1.167 | 1.165 | 1.166 | 0 | -0.00(-0.11%) | |
Jul 11, 2018 | 1.168 | 1.167 | 1.168 | 0 | -0.01(-0.51%) | |
Jul 10, 2018 | 1.174 | 1.173 | 1.174 | 0 | -0.00(-0.16%) | |
Jul 09, 2018 | 1.176 | 1.175 | 1.176 | 0 | +0.00(+0.09%) | |
Jul 08, 2018 | 1.176 | 1.174 | 1.174 | 0 | -0.00(-0.08%) | |
Jul 06, 2018 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.01(+0.52%) |
Jul 05, 2018 | 1.170 | 1.169 | 1.169 | 0 | +0.00(+0.28%) | |
Jul 04, 2018 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.03%) | |
Jul 03, 2018 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.14%) | |
Jul 02, 2018 | 1.164 | 1.163 | 1.164 | 0 | -0.00(-0.27%) |