Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | 3,275 | +0.00(+0.11%) |
Aug 30, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 3,728 | -0.00(-0.00%) |
Aug 29, 2021 | 1.179 | 1.180 | 1.179 | 1.180 | 1,466 | +0.00(+0.02%) |
Aug 27, 2021 | 1.175 | 1.180 | 1.173 | 1.179 | 158,008 | +0.00(+0.32%) |
Aug 26, 2021 | 1.175 | 1.176 | 1.175 | 1.176 | 5,190 | -0.00(-0.13%) |
Aug 25, 2021 | 1.177 | 1.177 | 1.177 | 1.177 | 5,098 | +0.00(+0.13%) |
Aug 24, 2021 | 1.175 | 1.176 | 1.176 | 1.176 | 4,022 | +0.00(+0.08%) |
Aug 23, 2021 | 1.175 | 1.175 | 1.174 | 1.175 | 4,708 | +0.01(+0.44%) |
Aug 22, 2021 | 1.169 | 1.170 | 1.169 | 1.170 | 1,997 | +0.00(+0.01%) |
Aug 20, 2021 | 1.168 | 1.170 | 1.166 | 1.169 | 137,329 | +0.00(+0.15%) |
Aug 19, 2021 | 1.168 | 1.168 | 1.168 | 1.168 | 4,246 | -0.00(-0.31%) |
Aug 18, 2021 | 1.171 | 1.172 | 1.171 | 1.171 | 6,516 | +0.00(+0.06%) |
Aug 17, 2021 | 1.171 | 1.171 | 1.170 | 1.171 | 5,684 | -0.01(-0.62%) |
Aug 16, 2021 | 1.178 | 1.178 | 1.178 | 1.178 | 4,548 | -0.00(-0.13%) |
Aug 15, 2021 | 1.180 | 1.180 | 1.179 | 1.179 | 1,340 | +0.00(+0.05%) |
Aug 13, 2021 | 1.173 | 1.180 | 1.173 | 1.179 | 111,425 | +0.00(+0.43%) |
Aug 12, 2021 | 1.173 | 1.174 | 1.173 | 1.174 | 4,674 | -0.00(-0.01%) |
Aug 11, 2021 | 1.174 | 1.174 | 1.174 | 1.174 | 4,637 | +0.00(+0.17%) |
Aug 10, 2021 | 1.172 | 1.172 | 1.172 | 1.172 | 3,789 | -0.00(-0.13%) |
Aug 09, 2021 | 1.174 | 1.174 | 1.173 | 1.174 | 4,447 | -0.00(-0.08%) |
Aug 08, 2021 | 1.176 | 1.176 | 1.174 | 1.174 | 3,440 | -0.00(-0.13%) |
Aug 06, 2021 | 1.183 | 1.184 | 1.175 | 1.176 | 144,770 | -0.01(-0.60%) |
Aug 05, 2021 | 1.183 | 1.184 | 1.183 | 1.183 | 4,369 | -0.00(-0.05%) |
Aug 04, 2021 | 1.184 | 1.184 | 1.184 | 1.184 | 3,714 | -0.00(-0.26%) |
Aug 03, 2021 | 1.186 | 1.187 | 1.186 | 1.187 | 4,296 | -0.00(-0.03%) |
Aug 02, 2021 | 1.187 | 1.188 | 1.187 | 1.187 | 5,169 | +0.00(+0.07%) |
Aug 01, 2021 | 1.187 | 1.187 | 1.186 | 1.186 | 1,479 | -0.00(-0.03%) |
Jul 30, 2021 | 1.189 | 1.191 | 1.185 | 1.187 | 166,844 | -0.00(-0.22%) |
Jul 29, 2021 | 1.189 | 1.189 | 1.189 | 1.189 | 4,031 | +0.00(+0.40%) |
Jul 28, 2021 | 1.184 | 1.185 | 1.184 | 1.185 | 5,298 | +0.00(+0.23%) |
Jul 27, 2021 | 1.182 | 1.182 | 1.181 | 1.182 | 4,408 | +0.00(+0.14%) |
Jul 26, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 5,818 | +0.00(+0.24%) |
Jul 25, 2021 | 1.177 | 1.177 | 1.177 | 1.177 | 1,523 | +0.00(+0.02%) |
Jul 23, 2021 | 1.177 | 1.179 | 1.175 | 1.177 | 152,102 | -0.00(-0.03%) |
Jul 22, 2021 | 1.177 | 1.178 | 1.177 | 1.177 | 4,781 | -0.00(-0.16%) |
Jul 21, 2021 | 1.179 | 1.180 | 1.179 | 1.179 | 5,355 | +0.00(+0.10%) |
Jul 20, 2021 | 1.178 | 1.178 | 1.178 | 1.178 | 3,817 | -0.00(-0.10%) |
Jul 19, 2021 | 1.180 | 1.180 | 1.179 | 1.179 | 4,347 | -0.00(-0.16%) |
Jul 18, 2021 | 1.181 | 1.181 | 1.180 | 1.181 | 1,454 | +0.00(+0.05%) |
Jul 16, 2021 | 1.181 | 1.182 | 1.179 | 1.180 | 177,778 | -0.00(-0.06%) |
Jul 15, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | 4,780 | -0.00(-0.19%) |
Jul 14, 2021 | 1.184 | 1.184 | 1.183 | 1.183 | 5,792 | +0.01(+0.49%) |
Jul 13, 2021 | 1.178 | 1.178 | 1.178 | 1.178 | 4,841 | -0.01(-0.70%) |
Jul 12, 2021 | 1.186 | 1.186 | 1.186 | 1.186 | 3,714 | -0.00(-0.09%) |
Jul 11, 2021 | 1.188 | 1.188 | 1.187 | 1.187 | 2,652 | -0.00(-0.03%) |
Jul 09, 2021 | 1.185 | 1.188 | 1.182 | 1.187 | 180,874 | +0.00(+0.28%) |
Jul 08, 2021 | 1.185 | 1.185 | 1.184 | 1.184 | 5,177 | +0.00(+0.39%) |
Jul 07, 2021 | 1.179 | 1.180 | 1.179 | 1.180 | 4,087 | -0.00(-0.21%) |
Jul 06, 2021 | 1.182 | 1.182 | 1.182 | 1.182 | 4,423 | -0.00(-0.38%) |
Jul 05, 2021 | 1.186 | 1.187 | 1.186 | 1.187 | 4,697 | +0.00(+0.05%) |
Jul 04, 2021 | 1.187 | 1.187 | 1.186 | 1.186 | 1,725 | -0.00(-0.03%) |
Jul 02, 2021 | 1.185 | 1.187 | 1.181 | 1.186 | 184,758 | +0.00(+0.16%) |
Jul 01, 2021 | 1.185 | 1.185 | 1.184 | 1.184 | 3,371 | -0.00(-0.12%) |
Jun 30, 2021 | 1.185 | 1.186 | 1.185 | 1.186 | 5,028 | -0.00(-0.33%) |
Jun 29, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 5,418 | -0.00(-0.23%) |
Jun 28, 2021 | 1.192 | 1.193 | 1.192 | 1.193 | 4,300 | -0.00(-0.11%) |
Jun 27, 2021 | 1.193 | 1.194 | 1.193 | 1.194 | 1,648 | +0.00(+0.06%) |
Jun 25, 2021 | 1.193 | 1.197 | 1.193 | 1.193 | 157,944 | +0.00(+0.02%) |
Jun 24, 2021 | 1.193 | 1.193 | 1.193 | 1.193 | 4,273 | +0.00(+0.00%) |
Jun 23, 2021 | 1.193 | 1.193 | 1.193 | 1.193 | 4,246 | -0.00(-0.08%) |
Jun 22, 2021 | 1.194 | 1.194 | 1.194 | 1.194 | 5,069 | +0.00(+0.23%) |
Jun 21, 2021 | 1.192 | 1.192 | 1.191 | 1.191 | 5,310 | +0.00(+0.33%) |
Jun 20, 2021 | 1.186 | 1.187 | 1.186 | 1.187 | 2,512 | +0.00(+0.09%) |
Jun 18, 2021 | 1.191 | 1.192 | 1.185 | 1.186 | 241,217 | -0.01(-0.42%) |
Jun 17, 2021 | 1.191 | 1.191 | 1.191 | 1.191 | 5,657 | -0.01(-0.65%) |
Jun 16, 2021 | 1.199 | 1.200 | 1.199 | 1.199 | 8,002 | -0.01(-1.11%) |
Jun 15, 2021 | 1.213 | 1.213 | 1.212 | 1.213 | 3,647 | +0.00(+0.03%) |
Jun 14, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 5,205 | +0.00(+0.10%) |
Jun 13, 2021 | 1.211 | 1.211 | 1.210 | 1.211 | 2,208 | +0.00(+0.01%) |
Jun 11, 2021 | 1.217 | 1.219 | 1.209 | 1.211 | 145,935 | -0.01(-0.54%) |
Jun 10, 2021 | 1.217 | 1.217 | 1.217 | 1.217 | 3,787 | -0.00(-0.03%) |
Jun 09, 2021 | 1.218 | 1.218 | 1.218 | 1.218 | 3,248 | +0.00(+0.05%) |
Jun 08, 2021 | 1.217 | 1.217 | 1.217 | 1.217 | 3,904 | -0.00(-0.15%) |
Jun 07, 2021 | 1.219 | 1.219 | 1.219 | 1.219 | 5,306 | +0.00(+0.21%) |
Jun 06, 2021 | 1.216 | 1.217 | 1.216 | 1.216 | 1,551 | -0.00(-0.01%) |
Jun 04, 2021 | 1.213 | 1.219 | 1.210 | 1.217 | 168,145 | +0.00(+0.29%) |
Jun 03, 2021 | 1.213 | 1.213 | 1.213 | 1.213 | 4,412 | -0.01(-0.67%) |
Jun 02, 2021 | 1.221 | 1.221 | 1.221 | 1.221 | 3,292 | -0.00(-0.02%) |