Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 4,059 | +0.00(+0.35%) |
Jul 01, 2024 | 1.265 | 1.265 | 1.264 | 1.265 | 3,831 | -0.00(-0.04%) |
Jun 30, 2024 | 1.264 | 1.265 | 1.265 | 1.265 | 2,389 | +0.00(+0.04%) |
Jun 28, 2024 | 1.264 | 1.266 | 1.262 | 1.265 | 195,859 | +0.00(+0.05%) |
Jun 27, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 5,948 | +0.00(+0.14%) |
Jun 26, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 5,959 | -0.01(-0.49%) |
Jun 25, 2024 | 1.269 | 1.269 | 1.268 | 1.268 | 4,432 | +0.00(+0.03%) |
Jun 24, 2024 | 1.269 | 1.269 | 1.268 | 1.268 | 6,348 | +0.00(+0.31%) |
Jun 23, 2024 | 1.263 | 1.265 | 1.264 | 1.264 | 1,693 | -0.00(-0.03%) |
Jun 21, 2024 | 1.266 | 1.267 | 1.262 | 1.264 | 172,730 | -0.00(-0.13%) |
Jun 20, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 6,373 | -0.01(-0.46%) |
Jun 19, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 4,298 | +0.00(+0.08%) |
Jun 18, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 5,292 | +0.00(+0.01%) |
Jun 17, 2024 | 1.270 | 1.271 | 1.270 | 1.271 | 4,716 | +0.00(+0.21%) |
Jun 16, 2024 | 1.268 | 1.269 | 1.268 | 1.268 | 1,961 | -0.00(-0.03%) |
Jun 14, 2024 | 1.276 | 1.276 | 1.266 | 1.269 | 207,380 | -0.01(-0.57%) |
Jun 13, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 3,807 | -0.00(-0.30%) |
Jun 12, 2024 | 1.280 | 1.280 | 1.279 | 1.280 | 4,613 | +0.01(+0.46%) |
Jun 11, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 3,100 | +0.00(+0.08%) |
Jun 10, 2024 | 1.273 | 1.273 | 1.272 | 1.273 | 5,324 | +0.00(+0.03%) |
Jun 09, 2024 | 1.272 | 1.273 | 1.272 | 1.272 | 1,467 | +0.00(+0.04%) |
Jun 07, 2024 | 1.279 | 1.281 | 1.272 | 1.272 | 197,705 | -0.01(-0.57%) |
Jun 06, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 4,511 | +0.00(+0.00%) |
Jun 05, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 5,781 | +0.00(+0.15%) |
Jun 04, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 3,969 | -0.00(-0.30%) |
Jun 03, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 4,831 | +0.01(+0.54%) |
Jun 02, 2024 | 1.273 | 1.275 | 1.274 | 1.274 | 2,133 | +0.00(+0.01%) |
May 31, 2024 | 1.273 | 1.277 | 1.270 | 1.274 | 194,880 | +0.00(+0.10%) |
May 30, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 7,279 | +0.00(+0.24%) |
May 29, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 5,956 | -0.01(-0.47%) |
May 28, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 5,228 | -0.00(-0.10%) |
May 27, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 4,417 | +0.00(+0.26%) |
May 26, 2024 | 1.273 | 1.274 | 1.274 | 1.274 | 1,297 | +0.00(+0.01%) |
May 24, 2024 | 1.270 | 1.275 | 1.268 | 1.274 | 167,627 | +0.00(+0.33%) |
May 23, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 5,573 | -0.00(-0.19%) |
May 22, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 6,064 | +0.00(+0.05%) |
May 21, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 3,554 | +0.00(+0.02%) |
May 20, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 3,653 | +0.00(+0.05%) |
May 19, 2024 | 1.269 | 1.270 | 1.270 | 1.270 | 1,069 | +0.00(+0.02%) |
May 17, 2024 | 1.267 | 1.271 | 1.265 | 1.270 | 159,824 | +0.00(+0.23%) |
May 16, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 4,844 | -0.00(-0.14%) |
May 15, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 5,349 | +0.01(+0.81%) |
May 14, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 4,372 | +0.00(+0.23%) |
May 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 5,450 | +0.00(+0.26%) |
May 12, 2024 | 1.252 | 1.253 | 1.252 | 1.253 | 1,330 | +0.00(+0.02%) |
May 10, 2024 | 1.252 | 1.254 | 1.250 | 1.253 | 185,005 | -0.00(-0.01%) |
May 09, 2024 | 1.252 | 1.253 | 1.252 | 1.253 | 5,088 | +0.00(+0.26%) |
May 08, 2024 | 1.250 | 1.250 | 1.249 | 1.249 | 4,861 | -0.00(-0.06%) |
May 07, 2024 | 1.251 | 1.251 | 1.250 | 1.250 | 4,123 | -0.01(-0.45%) |
May 06, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 5,242 | +0.00(+0.06%) |
May 05, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1,371 | +0.00(+0.03%) |
May 03, 2024 | 1.253 | 1.263 | 1.253 | 1.255 | 238,485 | +0.00(+0.05%) |
May 02, 2024 | 1.253 | 1.254 | 1.253 | 1.254 | 5,960 | +0.00(+0.05%) |