Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.306 | 1.306 | 1.306 | 0 | +0.01(+0.46%) | |
Oct 30, 2017 | 1.301 | 1.300 | 1.300 | 0 | -0.00(-0.20%) | |
Oct 27, 2017 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.28%) | |
Oct 26, 2017 | 1.306 | 1.305 | 1.306 | 0 | +0.01(+0.60%) | |
Oct 25, 2017 | 1.299 | 1.298 | 1.298 | 0 | +0.01(+0.96%) | |
Oct 24, 2017 | 1.286 | 1.285 | 1.286 | 0 | +0.01(+0.42%) | |
Oct 23, 2017 | 1.281 | 1.280 | 1.281 | 0 | +0.00(+0.09%) | |
Oct 20, 2017 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.80%) | |
Oct 19, 2017 | 1.269 | 1.269 | 1.269 | 0 | -0.01(-0.43%) | |
Oct 18, 2017 | 1.275 | 1.274 | 1.275 | 0 | -0.00(-0.02%) | |
Oct 17, 2017 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.08%) | |
Oct 16, 2017 | 1.274 | 1.273 | 1.274 | 0 | +0.01(+0.48%) | |
Oct 13, 2017 | 1.268 | 1.268 | 1.268 | 0 | -0.01(-0.77%) | |
Oct 12, 2017 | 1.279 | 1.277 | 1.278 | 0 | -0.01(-0.40%) | |
Oct 11, 2017 | 1.284 | 1.282 | 1.283 | 0 | -0.00(-0.17%) | |
Oct 10, 2017 | 1.286 | 1.285 | 1.285 | 0 | -0.01(-0.40%) | |
Oct 09, 2017 | 1.290 | 1.289 | 1.290 | 0 | +0.00(+0.24%) | |
Oct 06, 2017 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.29%) | |
Oct 05, 2017 | 1.284 | 1.283 | 1.284 | 0 | +0.01(+0.89%) | |
Oct 04, 2017 | 1.272 | 1.272 | 1.272 | 0 | -0.00(-0.34%) | |
Oct 03, 2017 | 1.277 | 1.276 | 1.276 | 0 | -0.00(-0.02%) | |
Oct 02, 2017 | 1.278 | 1.277 | 1.277 | 0 | +0.00(+0.09%) | |
Sep 29, 2017 | 1.276 | 1.276 | 1.276 | 0 | +0.00(+0.13%) | |
Sep 28, 2017 | 1.274 | 1.273 | 1.274 | 0 | +0.00(+0.02%) | |
Sep 27, 2017 | 1.274 | 1.273 | 1.274 | 0 | +0.01(+0.43%) | |
Sep 26, 2017 | 1.269 | 1.268 | 1.268 | 0 | +0.01(+0.67%) | |
Sep 25, 2017 | 1.261 | 1.260 | 1.260 | 0 | +0.00(+0.31%) | |
Sep 22, 2017 | 1.256 | 1.256 | 1.256 | 0 | -0.01(-0.44%) | |
Sep 21, 2017 | 1.262 | 1.260 | 1.262 | 0 | +0.02(+1.31%) | |
Sep 20, 2017 | 1.246 | 1.245 | 1.245 | 0 | -0.00(-0.30%) | |
Sep 19, 2017 | 1.249 | 1.248 | 1.249 | 0 | -0.01(-0.53%) | |
Sep 18, 2017 | 1.257 | 1.256 | 1.256 | 0 | +0.01(+0.48%) | |
Sep 15, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.03%) | |
Sep 14, 2017 | 1.251 | 1.249 | 1.250 | 0 | -0.00(-0.19%) | |
Sep 13, 2017 | 1.253 | 1.252 | 1.252 | 0 | +0.01(+0.43%) | |
Sep 12, 2017 | 1.248 | 1.246 | 1.247 | 0 | +0.00(+0.16%) | |
Sep 11, 2017 | 1.246 | 1.245 | 1.245 | 0 | +0.00(+0.34%) | |
Sep 08, 2017 | 1.241 | 1.241 | 1.241 | 0 | -0.00(-0.19%) | |
Sep 07, 2017 | 1.243 | 1.242 | 1.243 | 0 | -0.01(-0.44%) | |
Sep 06, 2017 | 1.250 | 1.248 | 1.249 | 0 | -0.00(-0.06%) | |
Sep 05, 2017 | 1.251 | 1.249 | 1.250 | 0 | -0.01(-0.70%) | |
Sep 04, 2017 | 1.259 | 1.258 | 1.258 | 0 | +0.00(+0.31%) | |
Sep 01, 2017 | 1.254 | 1.254 | 1.254 | 0 | -0.01(-0.40%) | |
Aug 31, 2017 | 1.260 | 1.258 | 1.260 | 0 | -0.01(-0.41%) | |
Aug 30, 2017 | 1.266 | 1.265 | 1.265 | 0 | +0.01(+0.61%) | |
Aug 29, 2017 | 1.258 | 1.257 | 1.257 | 0 | -0.01(-0.48%) | |
Aug 28, 2017 | 1.265 | 1.260 | 1.263 | 0 | +0.00(+0.22%) | |
Aug 25, 2017 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.40%) | |
Aug 24, 2017 | 1.266 | 1.265 | 1.265 | 0 | +0.00(+0.06%) | |
Aug 23, 2017 | 1.265 | 1.264 | 1.264 | 0 | +0.00(+0.05%) | |
Aug 22, 2017 | 1.264 | 1.263 | 1.264 | 0 | +0.00(+0.33%) | |
Aug 21, 2017 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.10%) | |
Aug 18, 2017 | 1.261 | 1.261 | 1.261 | 0 | -0.01(-0.53%) | |
Aug 17, 2017 | 1.268 | 1.268 | 1.268 | 0 | +0.01(+0.46%) | |
Aug 16, 2017 | 1.262 | 1.261 | 1.262 | 0 | -0.02(-1.29%) | |
Aug 15, 2017 | 1.279 | 1.278 | 1.278 | 0 | +0.01(+0.43%) | |
Aug 14, 2017 | 1.274 | 1.273 | 1.273 | 0 | +0.01(+0.46%) | |
Aug 11, 2017 | 1.267 | 1.267 | 1.267 | 0 | -0.00(-0.34%) | |
Aug 10, 2017 | 1.272 | 1.270 | 1.272 | 0 | +0.00(+0.36%) | |
Aug 09, 2017 | 1.268 | 1.266 | 1.267 | 0 | +0.00(+0.23%) | |
Aug 08, 2017 | 1.265 | 1.264 | 1.264 | 0 | -0.00(-0.04%) | |
Aug 07, 2017 | 1.265 | 1.263 | 1.265 | 0 | +0.00(+0.28%) | |
Aug 04, 2017 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.33%) | |
Aug 03, 2017 | 1.258 | 1.257 | 1.257 | 0 | +0.00(+0.12%) | |
Aug 02, 2017 | 1.256 | 1.255 | 1.255 | 0 | -0.00(-0.07%) |