Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.396 | 1.397 | 1.394 | 1.395 | 8,096 | -0.01(-0.37%) |
Sep 29, 2020 | 1.402 | 1.403 | 1.400 | 1.400 | 7,596 | -0.01(-0.82%) |
Sep 28, 2020 | 1.414 | 1.415 | 1.411 | 1.412 | 11,253 | -0.01(-0.59%) |
Sep 27, 2020 | 1.422 | 1.422 | 1.419 | 1.420 | 4,398 | -0.00(-0.16%) |
Sep 25, 2020 | 1.419 | 1.427 | 1.411 | 1.422 | 228,885 | +0.01(+0.37%) |
Sep 24, 2020 | 1.419 | 1.419 | 1.417 | 1.417 | 8,239 | +0.00(+0.13%) |
Sep 23, 2020 | 1.414 | 1.415 | 1.411 | 1.415 | 8,698 | +0.02(+1.47%) |
Sep 22, 2020 | 1.394 | 1.396 | 1.394 | 1.395 | 9,159 | +0.01(+0.82%) |
Sep 21, 2020 | 1.384 | 1.385 | 1.383 | 1.383 | 8,996 | +0.01(+0.87%) |
Sep 20, 2020 | 1.372 | 1.372 | 1.368 | 1.372 | 3,978 | +0.00(+0.00%) |
Sep 18, 2020 | 1.367 | 1.373 | 1.363 | 1.372 | 212,862 | +0.01(+0.39%) |
Sep 17, 2020 | 1.367 | 1.368 | 1.366 | 1.366 | 6,991 | -0.00(-0.20%) |
Sep 16, 2020 | 1.369 | 1.370 | 1.368 | 1.369 | 7,808 | -0.00(-0.01%) |
Sep 15, 2020 | 1.369 | 1.370 | 1.368 | 1.369 | 5,890 | -0.00(-0.25%) |
Sep 14, 2020 | 1.372 | 1.373 | 1.371 | 1.373 | 9,447 | -0.00(-0.07%) |
Sep 13, 2020 | 1.374 | 1.374 | 1.372 | 1.374 | 4,176 | +0.00(+0.07%) |
Sep 11, 2020 | 1.378 | 1.379 | 1.369 | 1.373 | 207,780 | -0.00(-0.26%) |
Sep 10, 2020 | 1.378 | 1.379 | 1.376 | 1.376 | 12,245 | +0.00(+0.20%) |
Sep 09, 2020 | 1.373 | 1.374 | 1.372 | 1.374 | 8,198 | -0.01(-1.05%) |
Sep 08, 2020 | 1.386 | 1.390 | 1.385 | 1.388 | 15,599 | +0.01(+1.08%) |
Sep 07, 2020 | 1.374 | 1.374 | 1.373 | 1.373 | 6,446 | +0.00(+0.02%) |
Sep 06, 2020 | 1.372 | 1.375 | 1.371 | 1.373 | 7,745 | -0.00(-0.01%) |
Sep 04, 2020 | 1.375 | 1.385 | 1.370 | 1.373 | 254,328 | -0.00(-0.34%) |
Sep 03, 2020 | 1.375 | 1.378 | 1.374 | 1.378 | 11,236 | +0.01(+1.06%) |
Sep 02, 2020 | 1.363 | 1.363 | 1.362 | 1.363 | 7,598 | +0.01(+0.54%) |
Sep 01, 2020 | 1.356 | 1.357 | 1.355 | 1.356 | 9,611 | +0.00(+0.04%) |
Aug 31, 2020 | 1.356 | 1.356 | 1.353 | 1.355 | 10,636 | -0.00(-0.21%) |
Aug 30, 2020 | 1.359 | 1.359 | 1.357 | 1.358 | 5,395 | +0.00(+0.05%) |
Aug 28, 2020 | 1.377 | 1.378 | 1.357 | 1.357 | 234,575 | -0.02(-1.48%) |
Aug 27, 2020 | 1.377 | 1.378 | 1.377 | 1.378 | 6,456 | -0.00(-0.25%) |
Aug 26, 2020 | 1.382 | 1.383 | 1.381 | 1.381 | 12,733 | -0.01(-0.61%) |
Aug 25, 2020 | 1.390 | 1.391 | 1.389 | 1.390 | 7,571 | -0.01(-0.41%) |
Aug 24, 2020 | 1.396 | 1.396 | 1.395 | 1.396 | 7,721 | +0.00(+0.02%) |
Aug 23, 2020 | 1.397 | 1.397 | 1.394 | 1.395 | 4,139 | -0.00(-0.06%) |
Aug 21, 2020 | 1.390 | 1.401 | 1.386 | 1.396 | 197,986 | +0.01(+0.47%) |
Aug 20, 2020 | 1.390 | 1.391 | 1.389 | 1.390 | 7,532 | -0.00(-0.14%) |
Aug 19, 2020 | 1.392 | 1.393 | 1.390 | 1.391 | 10,021 | +0.01(+0.84%) |
Aug 18, 2020 | 1.381 | 1.382 | 1.379 | 1.380 | 7,870 | -0.01(-0.43%) |
Aug 17, 2020 | 1.386 | 1.387 | 1.385 | 1.386 | 7,711 | -0.01(-0.45%) |
Aug 16, 2020 | 1.395 | 1.395 | 1.392 | 1.392 | 4,353 | -0.00(-0.16%) |
Aug 14, 2020 | 1.399 | 1.402 | 1.393 | 1.394 | 153,253 | -0.00(-0.33%) |
Aug 13, 2020 | 1.399 | 1.399 | 1.397 | 1.399 | 6,863 | +0.00(+0.23%) |
Aug 12, 2020 | 1.396 | 1.397 | 1.395 | 1.396 | 7,841 | -0.00(-0.28%) |
Aug 11, 2020 | 1.400 | 1.401 | 1.398 | 1.400 | 8,670 | +0.01(+0.50%) |
Aug 10, 2020 | 1.399 | 1.400 | 1.392 | 1.393 | 33,186 | -0.01(-0.37%) |
Aug 09, 2020 | 1.397 | 1.399 | 1.395 | 1.398 | 7,677 | +0.00(+0.06%) |
Aug 07, 2020 | 1.382 | 1.400 | 1.381 | 1.397 | 228,886 | +0.01(+1.03%) |
Aug 06, 2020 | 1.382 | 1.383 | 1.381 | 1.383 | 7,862 | -0.01(-0.46%) |
Aug 05, 2020 | 1.390 | 1.391 | 1.389 | 1.389 | 6,976 | -0.01(-0.55%) |
Aug 04, 2020 | 1.397 | 1.398 | 1.395 | 1.397 | 8,869 | -0.01(-0.58%) |
Aug 03, 2020 | 1.404 | 1.405 | 1.403 | 1.405 | 10,315 | +0.00(+0.34%) |
Aug 02, 2020 | 1.402 | 1.403 | 1.399 | 1.400 | 8,331 | +0.00(+0.02%) |
Jul 31, 2020 | 1.390 | 1.402 | 1.383 | 1.400 | 273,503 | +0.01(+0.79%) |
Jul 30, 2020 | 1.390 | 1.392 | 1.388 | 1.389 | 12,168 | -0.00(-0.28%) |
Jul 29, 2020 | 1.391 | 1.393 | 1.390 | 1.393 | 6,511 | -0.00(-0.31%) |
Jul 28, 2020 | 1.397 | 1.398 | 1.396 | 1.397 | 9,659 | -0.00(-0.14%) |
Jul 27, 2020 | 1.399 | 1.399 | 1.396 | 1.399 | 9,114 | -0.01(-0.77%) |
Jul 26, 2020 | 1.410 | 1.411 | 1.407 | 1.410 | 8,276 | +0.00(+0.18%) |
Jul 24, 2020 | 1.409 | 1.416 | 1.403 | 1.407 | 248,024 | -0.00(-0.09%) |
Jul 23, 2020 | 1.409 | 1.410 | 1.406 | 1.409 | 8,797 | +0.01(+0.56%) |
Jul 22, 2020 | 1.401 | 1.401 | 1.398 | 1.401 | 9,488 | -0.00(-0.14%) |
Jul 21, 2020 | 1.403 | 1.403 | 1.400 | 1.403 | 9,983 | -0.02(-1.54%) |
Jul 20, 2020 | 1.425 | 1.425 | 1.424 | 1.425 | 5,832 | -0.00(-0.27%) |
Jul 19, 2020 | 1.431 | 1.431 | 1.428 | 1.429 | 4,049 | -0.00(-0.04%) |
Jul 17, 2020 | 1.434 | 1.435 | 1.427 | 1.429 | 154,862 | -0.00(-0.35%) |
Jul 16, 2020 | 1.434 | 1.435 | 1.434 | 1.434 | 6,745 | +0.01(+0.48%) |
Jul 15, 2020 | 1.427 | 1.428 | 1.425 | 1.427 | 9,581 | -0.00(-0.28%) |
Jul 14, 2020 | 1.433 | 1.434 | 1.430 | 1.431 | 11,916 | -0.01(-0.64%) |
Jul 13, 2020 | 1.441 | 1.441 | 1.439 | 1.440 | 6,253 | +0.00(+0.15%) |
Jul 12, 2020 | 1.438 | 1.439 | 1.437 | 1.438 | 5,417 | -0.00(-0.04%) |
Jul 10, 2020 | 1.436 | 1.444 | 1.435 | 1.439 | 201,908 | +0.00(+0.17%) |
Jul 09, 2020 | 1.436 | 1.437 | 1.435 | 1.437 | 7,937 | +0.01(+0.35%) |
Jul 08, 2020 | 1.432 | 1.433 | 1.431 | 1.431 | 6,005 | -0.01(-0.60%) |
Jul 07, 2020 | 1.440 | 1.440 | 1.438 | 1.440 | 9,307 | +0.01(+0.47%) |
Jul 06, 2020 | 1.434 | 1.435 | 1.432 | 1.433 | 7,040 | -0.01(-0.49%) |
Jul 05, 2020 | 1.444 | 1.444 | 1.440 | 1.440 | 3,631 | -0.00(-0.02%) |
Jul 03, 2020 | 1.444 | 1.446 | 1.439 | 1.441 | 157,604 | -0.00(-0.24%) |
Jul 02, 2020 | 1.444 | 1.445 | 1.443 | 1.444 | 6,376 | -0.00(-0.06%) |