Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.494
AUD
-0.003 (-0.23%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.488
1.489
1.488
1.488
9,289
-0.01(-0.91%)
Jul 30, 2023
1.502
1.504
1.502
1.502
8,600
-0.00(-0.17%)
Jul 28, 2023
1.491
1.510
1.490
1.505
457,490
+0.01(+0.97%)
Jul 27, 2023
1.491
1.491
1.490
1.490
11,554
+0.01(+0.72%)
Jul 26, 2023
1.480
1.480
1.479
1.480
11,547
+0.01(+0.45%)
Jul 25, 2023
1.472
1.474
1.472
1.473
12,939
-0.01(-0.75%)
Jul 24, 2023
1.484
1.485
1.483
1.484
11,053
-0.00(-0.13%)
Jul 23, 2023
1.485
1.487
1.485
1.486
5,947
+0.00(+0.17%)
Jul 21, 2023
1.475
1.488
1.473
1.484
355,956
+0.01(+0.56%)
Jul 20, 2023
1.475
1.476
1.474
1.476
10,528
-0.00(-0.14%)
Jul 19, 2023
1.476
1.478
1.476
1.478
11,982
+0.01(+0.70%)
Jul 18, 2023
1.468
1.468
1.466
1.467
13,405
+0.00(+0.01%)
Jul 17, 2023
1.467
1.468
1.467
1.467
12,872
+0.00(+0.27%)
Jul 16, 2023
1.464
1.464
1.462
1.463
6,028
+0.00(+0.08%)
Jul 14, 2023
1.452
1.464
1.450
1.462
362,235
+0.01(+0.73%)
Jul 13, 2023
1.452
1.452
1.451
1.451
7,576
-0.02(-1.47%)
Jul 12, 2023
1.474
1.473
1.472
1.473
8,189
-0.02(-1.42%)
Jul 11, 2023
1.496
1.496
1.494
1.494
8,691
-0.00(-0.23%)
Jul 10, 2023
1.498
1.498
1.497
1.498
7,765
+0.00(+0.17%)
Jul 09, 2023
1.496
1.496
1.493
1.495
6,907
+0.00(+0.03%)
Jul 07, 2023
1.509
1.511
1.492
1.495
327,055
-0.01(-0.91%)
Jul 06, 2023
1.509
1.510
1.508
1.508
6,679
+0.01(+0.38%)
Jul 05, 2023
1.503
1.503
1.502
1.503
5,905
+0.01(+0.58%)
Jul 04, 2023
1.494
1.495
1.494
1.494
8,106
-0.00(-0.27%)
Jul 03, 2023
1.499
1.499
1.498
1.498
7,414
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.