Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.494
AUD
-0.000 (-0.03%)
Streaming Realtime Price
Updated: 4:04 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.481
1.482
1.481
1.481
5,306
+0.00(+0.20%)
Sep 29, 2019
1.479
1.480
1.478
1.478
4,910
+0.00(+0.03%)
Sep 27, 2019
1.482
1.483
1.475
1.478
133,428
-0.00(-0.26%)
Sep 26, 2019
1.482
1.482
1.481
1.482
6,008
+0.00(+0.07%)
Sep 25, 2019
1.481
1.482
1.480
1.480
11,060
+0.01(+0.70%)
Sep 24, 2019
1.470
1.471
1.470
1.470
9,176
-0.01(-0.41%)
Sep 23, 2019
1.476
1.476
1.475
1.476
12,712
-0.00(-0.03%)
Sep 22, 2019
1.477
1.478
1.476
1.477
4,564
-0.00(-0.08%)
Sep 20, 2019
1.472
1.479
1.468
1.478
144,108
+0.01(+0.43%)
Sep 19, 2019
1.472
1.472
1.471
1.472
13,317
+0.01(+0.47%)
Sep 18, 2019
1.464
1.465
1.463
1.465
12,547
+0.01(+0.54%)
Sep 17, 2019
1.456
1.457
1.456
1.457
11,905
+0.00(+0.03%)
Sep 16, 2019
1.456
1.457
1.455
1.456
13,292
+0.00(+0.26%)
Sep 15, 2019
1.456
1.457
1.452
1.453
12,542
-0.00(-0.05%)
Sep 13, 2019
1.456
1.458
1.451
1.453
147,531
-0.00(-0.25%)
Sep 12, 2019
1.456
1.457
1.456
1.457
17,926
+0.00(+0.05%)
Sep 11, 2019
1.457
1.458
1.455
1.456
7,485
-0.00(-0.06%)
Sep 10, 2019
1.457
1.458
1.457
1.457
9,987
+0.00(+0.01%)
Sep 09, 2019
1.457
1.457
1.456
1.457
13,141
-0.00(-0.27%)
Sep 08, 2019
1.462
1.462
1.460
1.461
9,197
+0.00(+0.05%)
Sep 06, 2019
1.467
1.469
1.457
1.460
175,024
-0.01(-0.51%)
Sep 05, 2019
1.467
1.468
1.466
1.468
8,544
-0.00(-0.26%)
Sep 04, 2019
1.471
1.472
1.471
1.472
9,684
-0.01(-0.49%)
Sep 03, 2019
1.479
1.480
1.478
1.479
7,039
-0.01(-0.74%)
Sep 02, 2019
1.488
1.490
1.488
1.490
14,781
+0.00(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.