Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.516
AUD
+0.006 (+0.42%)
Streaming Realtime Price
Updated: 5:38 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.538
1.565
1.533
1.562
534,257
+0.02(+1.61%)
Sep 29, 2022
1.538
1.539
1.534
1.538
16,632
+0.00(+0.08%)
Sep 28, 2022
1.533
1.536
1.533
1.536
14,919
-0.02(-1.25%)
Sep 27, 2022
1.554
1.556
1.553
1.556
11,306
+0.01(+0.56%)
Sep 26, 2022
1.549
1.550
1.547
1.547
15,710
+0.01(+0.95%)
Sep 25, 2022
1.535
1.536
1.529
1.532
14,192
+0.00(+0.24%)
Sep 23, 2022
1.504
1.536
1.502
1.529
425,212
+0.02(+1.57%)
Sep 22, 2022
1.504
1.506
1.504
1.505
8,627
-0.01(-0.44%)
Sep 21, 2022
1.508
1.512
1.507
1.512
11,934
+0.02(+1.15%)
Sep 20, 2022
1.494
1.496
1.494
1.494
10,818
+0.01(+0.56%)
Sep 19, 2022
1.486
1.487
1.485
1.486
9,142
-0.00(-0.05%)
Sep 18, 2022
1.489
1.490
1.485
1.487
8,356
+0.00(+0.30%)
Sep 16, 2022
1.492
1.499
1.482
1.482
360,020
-0.01(-0.84%)
Sep 15, 2022
1.492
1.495
1.492
1.495
9,422
+0.02(+1.08%)
Sep 14, 2022
1.482
1.482
1.479
1.479
9,923
-0.01(-0.46%)
Sep 13, 2022
1.485
1.487
1.483
1.486
12,591
+0.04(+2.43%)
Sep 12, 2022
1.450
1.452
1.450
1.450
6,708
-0.01(-0.70%)
Sep 11, 2022
1.467
1.462
1.459
1.461
11,341
+0.00(+0.30%)
Sep 09, 2022
1.481
1.482
1.454
1.456
348,523
-0.02(-1.51%)
Sep 08, 2022
1.481
1.482
1.479
1.479
7,571
-0.00(-0.05%)
Sep 07, 2022
1.477
1.480
1.476
1.480
11,127
-0.01(-0.44%)
Sep 06, 2022
1.484
1.487
1.484
1.486
9,968
+0.02(+1.26%)
Sep 05, 2022
1.471
1.471
1.468
1.468
8,151
-0.00(-0.31%)
Sep 04, 2022
1.470
1.474
1.471
1.472
5,445
+0.00(+0.31%)
Sep 02, 2022
1.472
1.475
1.459
1.468
236,770
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.