Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.403 | 1.404 | 1.402 | 1.402 | 5,679 | +0.00(+0.22%) |
Nov 29, 2021 | 1.400 | 1.401 | 1.399 | 1.399 | 3,938 | -0.00(-0.10%) |
Nov 28, 2021 | 1.400 | 1.404 | 1.400 | 1.401 | 4,548 | -0.00(-0.20%) |
Nov 26, 2021 | 1.390 | 1.406 | 1.391 | 1.403 | 266,666 | +0.01(+0.87%) |
Nov 25, 2021 | 1.390 | 1.392 | 1.391 | 1.391 | 3,657 | +0.00(+0.15%) |
Nov 24, 2021 | 1.389 | 1.390 | 1.389 | 1.389 | 3,249 | +0.01(+0.40%) |
Nov 23, 2021 | 1.383 | 1.384 | 1.383 | 1.384 | 2,987 | -0.00(-0.01%) |
Nov 22, 2021 | 1.384 | 1.383 | 1.384 | 1,468 | +0.00(+0.12%) | |
Nov 21, 2021 | 1.382 | 1.383 | 1.382 | 1.382 | 2,121 | +0.00(+0.18%) |
Nov 19, 2021 | 1.374 | 1.384 | 1.371 | 1.380 | 226,395 | +0.01(+0.46%) |
Nov 18, 2021 | 1.374 | 1.373 | 1.373 | 1,393 | -0.00(-0.21%) | |
Nov 17, 2021 | 1.376 | 1.377 | 1.376 | 1.376 | 3,950 | +0.01(+0.47%) |
Nov 16, 2021 | 1.369 | 1.371 | 1.369 | 1.370 | 5,215 | +0.01(+0.67%) |
Nov 15, 2021 | 1.361 | 1.362 | 1.361 | 1.361 | 4,757 | -0.00(-0.16%) |
Nov 14, 2021 | 1.365 | 1.364 | 1.363 | 1.363 | 2,353 | -0.00(-0.07%) |
Nov 12, 2021 | 1.369 | 1.374 | 1.363 | 1.364 | 177,982 | -0.01(-0.58%) |
Nov 11, 2021 | 1.369 | 1.372 | 1.371 | 1.372 | 4,278 | +0.01(+0.56%) |
Nov 10, 2021 | 1.365 | 1.365 | 1.364 | 1.364 | 5,191 | +0.01(+0.66%) |
Nov 09, 2021 | 1.355 | 1.356 | 1.355 | 1.355 | 5,863 | +0.01(+0.56%) |
Nov 08, 2021 | 1.347 | 1.348 | 1.347 | 1.348 | 4,617 | -0.00(-0.30%) |
Nov 07, 2021 | 1.352 | 1.352 | 1.351 | 1.352 | 2,377 | +0.00(+0.14%) |
Nov 05, 2021 | 1.350 | 1.359 | 1.349 | 1.350 | 209,367 | -0.00(-0.04%) |
Nov 04, 2021 | 1.350 | 1.351 | 1.350 | 1.351 | 5,770 | +0.01(+0.75%) |
Nov 03, 2021 | 1.342 | 1.341 | 1.340 | 1.340 | 8,669 | -0.01(-0.39%) |
Nov 02, 2021 | 1.346 | 1.346 | 1.345 | 1.346 | 6,925 | +0.02(+1.23%) |
Nov 01, 2021 | 1.328 | 1.330 | 1.329 | 1.329 | 6,755 | +0.00(+0.05%) |
Oct 29, 2021 | 1.329 | 1.329 | 1.329 | 0 | +0.00(+0.10%) | |
Oct 28, 2021 | 1.325 | 1.329 | 1.325 | 1.327 | 8,846 | -0.00(-0.35%) |
Oct 27, 2021 | 1.330 | 1.332 | 1.329 | 1.332 | 6,526 | +0.00(+0.04%) |
Oct 26, 2021 | 1.333 | 1.333 | 1.331 | 1.332 | 6,374 | -0.00(-0.28%) |
Oct 25, 2021 | 1.334 | 1.336 | 1.334 | 1.335 | 4,015 | -0.00(-0.29%) |
Oct 24, 2021 | 1.339 | 1.339 | 1.338 | 1.339 | 3,394 | +0.00(+0.17%) |
Oct 22, 2021 | 1.339 | 1.342 | 1.331 | 1.337 | 233,076 | -0.00(-0.18%) |
Oct 21, 2021 | 1.339 | 1.340 | 1.338 | 1.339 | 6,267 | +0.01(+0.73%) |
Oct 20, 2021 | 1.330 | 1.331 | 1.329 | 1.330 | 7,018 | -0.01(-0.59%) |
Oct 19, 2021 | 1.337 | 1.338 | 1.337 | 1.338 | 5,014 | -0.01(-0.85%) |
Oct 18, 2021 | 1.349 | 1.350 | 1.348 | 1.349 | 4,395 | +0.00(+0.20%) |
Oct 17, 2021 | 1.348 | 1.348 | 1.344 | 1.346 | 7,742 | +0.01(+0.56%) |
Oct 15, 2021 | 1.348 | 1.351 | 1.339 | 1.339 | 196,547 | -0.01(-0.66%) |
Oct 14, 2021 | 1.348 | 1.349 | 1.347 | 1.348 | 5,090 | -0.01(-0.53%) |
Oct 13, 2021 | 1.355 | 1.355 | 1.354 | 1.355 | 5,031 | -0.01(-0.45%) |
Oct 12, 2021 | 1.360 | 1.361 | 1.360 | 1.361 | 6,373 | +0.00(+0.01%) |
Oct 11, 2021 | 1.359 | 1.361 | 1.360 | 1.361 | 6,573 | -0.01(-0.65%) |
Oct 10, 2021 | 1.369 | 1.370 | 1.366 | 1.370 | 4,545 | +0.00(+0.13%) |
Oct 08, 2021 | 1.367 | 1.372 | 1.363 | 1.368 | 251,577 | +0.00(+0.02%) |
Oct 07, 2021 | 1.367 | 1.368 | 1.367 | 1.368 | 5,966 | -0.01(-0.45%) |
Oct 06, 2021 | 1.375 | 1.375 | 1.374 | 1.374 | 6,613 | +0.00(+0.16%) |
Oct 05, 2021 | 1.371 | 1.372 | 1.371 | 1.372 | 5,693 | +0.00(+0.04%) |
Oct 04, 2021 | 1.371 | 1.372 | 1.371 | 1.371 | 5,342 | -0.00(-0.23%) |
Oct 03, 2021 | 1.377 | 1.377 | 1.373 | 1.374 | 5,786 | +0.00(+0.28%) |
Oct 01, 2021 | 1.383 | 1.390 | 1.370 | 1.370 | 290,270 | -0.01(-0.94%) |
Sep 30, 2021 | 1.383 | 1.384 | 1.383 | 1.383 | 4,972 | -0.01(-0.71%) |
Sep 29, 2021 | 1.393 | 1.394 | 1.392 | 1.393 | 5,286 | +0.01(+0.91%) |
Sep 28, 2021 | 1.381 | 1.381 | 1.380 | 1.381 | 5,257 | +0.01(+0.56%) |
Sep 27, 2021 | 1.371 | 1.373 | 1.371 | 1.373 | 4,466 | -0.00(-0.26%) |
Sep 26, 2021 | 1.378 | 1.378 | 1.376 | 1.377 | 3,201 | +0.00(+0.10%) |
Sep 24, 2021 | 1.370 | 1.382 | 1.367 | 1.375 | 200,360 | +0.01(+0.42%) |
Sep 23, 2021 | 1.370 | 1.371 | 1.369 | 1.369 | 5,267 | -0.01(-0.88%) |
Sep 22, 2021 | 1.379 | 1.382 | 1.379 | 1.382 | 6,704 | -0.00(-0.09%) |
Sep 21, 2021 | 1.382 | 1.383 | 1.381 | 1.383 | 6,042 | +0.00(+0.31%) |
Sep 20, 2021 | 1.378 | 1.379 | 1.377 | 1.379 | 6,414 | +0.00(+0.09%) |
Sep 19, 2021 | 1.376 | 1.377 | 1.376 | 1.377 | 2,973 | +0.01(+0.53%) |
Sep 17, 2021 | 1.371 | 1.377 | 1.366 | 1.370 | 196,067 | -0.00(-0.05%) |
Sep 16, 2021 | 1.371 | 1.371 | 1.370 | 1.371 | 4,824 | +0.01(+0.59%) |
Sep 15, 2021 | 1.363 | 1.364 | 1.361 | 1.363 | 5,286 | -0.00(-0.28%) |
Sep 14, 2021 | 1.365 | 1.367 | 1.365 | 1.367 | 4,967 | +0.01(+0.69%) |
Sep 13, 2021 | 1.357 | 1.357 | 1.356 | 1.357 | 5,812 | -0.00(-0.02%) |
Sep 12, 2021 | 1.359 | 1.360 | 1.357 | 1.357 | 3,111 | +0.00(+0.21%) |
Sep 10, 2021 | 1.357 | 1.361 | 1.349 | 1.355 | 182,361 | -0.00(-0.21%) |
Sep 09, 2021 | 1.357 | 1.358 | 1.357 | 1.357 | 4,319 | +0.00(+0.00%) |
Sep 08, 2021 | 1.358 | 1.358 | 1.357 | 1.357 | 4,541 | +0.00(+0.30%) |
Sep 07, 2021 | 1.353 | 1.354 | 1.353 | 1.353 | 4,497 | +0.01(+0.65%) |
Sep 06, 2021 | 1.344 | 1.345 | 1.344 | 1.345 | 5,082 | +0.00(+0.18%) |
Sep 05, 2021 | 1.341 | 1.342 | 1.339 | 1.342 | 3,315 | +0.01(+0.93%) |
Sep 03, 2021 | 1.351 | 1.352 | 1.330 | 1.330 | 183,511 | -0.02(-1.54%) |
Sep 02, 2021 | 1.351 | 1.351 | 1.350 | 1.351 | 4,598 | -0.01(-0.50%) |
Sep 01, 2021 | 1.357 | 1.357 | 1.357 | 1.357 | 4,778 | -0.01(-0.67%) |
Aug 31, 2021 | 1.367 | 1.367 | 1.366 | 1.367 | 5,401 | -0.00(-0.31%) |
Aug 30, 2021 | 1.370 | 1.371 | 1.370 | 1.371 | 3,505 | +0.00(+0.23%) |
Aug 29, 2021 | 1.368 | 1.368 | 1.367 | 1.368 | 3,279 | +0.00(+0.04%) |
Aug 27, 2021 | 1.381 | 1.385 | 1.367 | 1.367 | 180,267 | -0.01(-0.97%) |
Aug 26, 2021 | 1.381 | 1.382 | 1.380 | 1.381 | 5,014 | +0.01(+0.47%) |
Aug 25, 2021 | 1.374 | 1.375 | 1.373 | 1.374 | 6,248 | -0.00(-0.28%) |
Aug 24, 2021 | 1.378 | 1.378 | 1.377 | 1.378 | 5,465 | -0.01(-0.57%) |
Aug 23, 2021 | 1.386 | 1.387 | 1.385 | 1.386 | 5,756 | -0.01(-1.03%) |
Aug 22, 2021 | 1.405 | 1.403 | 1.400 | 1.400 | 5,218 | +0.00(+0.13%) |
Aug 20, 2021 | 1.399 | 1.407 | 1.397 | 1.399 | 201,522 | -0.00(-0.03%) |
Aug 19, 2021 | 1.399 | 1.400 | 1.398 | 1.399 | 6,189 | +0.02(+1.24%) |
Aug 18, 2021 | 1.382 | 1.382 | 1.380 | 1.382 | 6,298 | +0.00(+0.29%) |
Aug 17, 2021 | 1.377 | 1.379 | 1.377 | 1.378 | 4,988 | +0.02(+1.11%) |
Aug 16, 2021 | 1.363 | 1.363 | 1.362 | 1.363 | 4,142 | +0.01(+0.43%) |
Aug 15, 2021 | 1.357 | 1.357 | 1.356 | 1.357 | 2,918 | +0.00(+0.11%) |
Aug 13, 2021 | 1.363 | 1.364 | 1.355 | 1.355 | 122,097 | -0.01(-0.46%) |
Aug 12, 2021 | 1.363 | 1.363 | 1.361 | 1.362 | 4,621 | +0.01(+0.43%) |
Aug 11, 2021 | 1.356 | 1.356 | 1.355 | 1.356 | 5,285 | -0.00(-0.35%) |
Aug 10, 2021 | 1.360 | 1.361 | 1.360 | 1.361 | 4,325 | -0.00(-0.26%) |
Aug 09, 2021 | 1.363 | 1.365 | 1.363 | 1.364 | 4,386 | +0.00(+0.03%) |
Aug 08, 2021 | 1.359 | 1.364 | 1.359 | 1.364 | 7,932 | +0.01(+0.38%) |
Aug 06, 2021 | 1.348 | 1.361 | 1.350 | 1.359 | 163,952 | +0.01(+0.61%) |
Aug 05, 2021 | 1.348 | 1.351 | 1.350 | 1.350 | 3,678 | -0.00(-0.32%) |
Aug 04, 2021 | 1.355 | 1.355 | 1.354 | 1.355 | 4,586 | +0.00(+0.24%) |
Aug 03, 2021 | 1.352 | 1.353 | 1.351 | 1.351 | 7,378 | -0.01(-0.46%) |
Aug 02, 2021 | 1.358 | 1.358 | 1.356 | 1.357 | 4,927 | -0.00(-0.33%) |
Aug 01, 2021 | 1.363 | 1.363 | 1.361 | 1.362 | 4,025 | +0.00(+0.04%) |
Jul 30, 2021 | 1.352 | 1.364 | 1.350 | 1.361 | 218,679 | +0.01(+0.77%) |
Jul 29, 2021 | 1.352 | 1.352 | 1.350 | 1.351 | 6,036 | -0.00(-0.32%) |
Jul 28, 2021 | 1.355 | 1.356 | 1.355 | 1.355 | 8,367 | -0.00(-0.15%) |
Jul 27, 2021 | 1.357 | 1.359 | 1.357 | 1.358 | 6,488 | +0.00(+0.28%) |
Jul 26, 2021 | 1.353 | 1.355 | 1.354 | 1.354 | 4,686 | -0.00(-0.24%) |
Jul 25, 2021 | 1.358 | 1.358 | 1.357 | 1.357 | 3,089 | +0.00(+0.09%) |
Jul 23, 2021 | 1.354 | 1.359 | 1.353 | 1.356 | 178,567 | +0.00(+0.13%) |
Jul 22, 2021 | 1.354 | 1.355 | 1.353 | 1.354 | 6,176 | -0.01(-0.39%) |
Jul 21, 2021 | 1.358 | 1.360 | 1.358 | 1.359 | 5,178 | -0.00(-0.29%) |
Jul 20, 2021 | 1.364 | 1.365 | 1.363 | 1.363 | 5,785 | +0.00(+0.10%) |
Jul 19, 2021 | 1.361 | 1.363 | 1.361 | 1.362 | 6,202 | +0.01(+0.69%) |
Jul 18, 2021 | 1.351 | 1.353 | 1.350 | 1.353 | 4,089 | +0.00(+0.29%) |
Jul 16, 2021 | 1.346 | 1.353 | 1.343 | 1.349 | 212,256 | +0.00(+0.18%) |
Jul 15, 2021 | 1.346 | 1.347 | 1.344 | 1.346 | 9,231 | +0.01(+0.77%) |
Jul 14, 2021 | 1.336 | 1.337 | 1.335 | 1.336 | 5,596 | -0.01(-0.53%) |
Jul 13, 2021 | 1.342 | 1.344 | 1.342 | 1.343 | 5,619 | +0.01(+0.44%) |
Jul 12, 2021 | 1.337 | 1.337 | 1.336 | 1.337 | 5,236 | +0.00(+0.13%) |
Jul 11, 2021 | 1.336 | 1.336 | 1.334 | 1.336 | 4,924 | +0.00(+0.37%) |
Jul 09, 2021 | 1.345 | 1.350 | 1.331 | 1.331 | 210,020 | -0.02(-1.16%) |
Jul 08, 2021 | 1.345 | 1.347 | 1.344 | 1.346 | 7,066 | +0.01(+0.81%) |
Jul 07, 2021 | 1.335 | 1.336 | 1.335 | 1.335 | 5,795 | +0.00(+0.10%) |
Jul 06, 2021 | 1.333 | 1.335 | 1.334 | 1.334 | 6,081 | +0.01(+0.65%) |
Jul 05, 2021 | 1.328 | 1.328 | 1.325 | 1.325 | 7,147 | -0.00(-0.29%) |
Jul 04, 2021 | 1.329 | 1.330 | 1.328 | 1.329 | 4,097 | +0.00(+0.21%) |
Jul 02, 2021 | 1.338 | 1.343 | 1.327 | 1.327 | 189,873 | -0.01(-0.94%) |
Jul 01, 2021 | 1.338 | 1.340 | 1.338 | 1.339 | 4,025 | +0.01(+0.47%) |
Jun 30, 2021 | 1.333 | 1.334 | 1.333 | 1.333 | 5,571 | +0.00(+0.14%) |
Jun 29, 2021 | 1.331 | 1.332 | 1.330 | 1.331 | 6,083 | +0.01(+0.74%) |
Jun 28, 2021 | 1.321 | 1.322 | 1.321 | 1.321 | 4,397 | +0.00(+0.25%) |
Jun 27, 2021 | 1.319 | 1.319 | 1.315 | 1.318 | 4,379 | +0.01(+0.40%) |
Jun 25, 2021 | 1.318 | 1.319 | 1.313 | 1.313 | 185,284 | -0.01(-0.42%) |
Jun 24, 2021 | 1.318 | 1.319 | 1.318 | 1.318 | 5,623 | -0.00(-0.10%) |
Jun 23, 2021 | 1.319 | 1.320 | 1.319 | 1.320 | 5,710 | -0.00(-0.32%) |
Jun 22, 2021 | 1.323 | 1.324 | 1.323 | 1.324 | 6,824 | -0.00(-0.17%) |
Jun 21, 2021 | 1.325 | 1.327 | 1.325 | 1.326 | 6,232 | -0.01(-0.51%) |
Jun 20, 2021 | 1.336 | 1.336 | 1.332 | 1.333 | 5,666 | -0.00(-0.31%) |
Jun 18, 2021 | 1.322 | 1.337 | 1.322 | 1.337 | 267,515 | +0.01(+1.07%) |
Jun 17, 2021 | 1.322 | 1.324 | 1.322 | 1.323 | 6,685 | +0.01(+0.73%) |
Jun 16, 2021 | 1.314 | 1.314 | 1.312 | 1.313 | 9,803 | +0.01(+0.96%) |
Jun 15, 2021 | 1.300 | 1.301 | 1.300 | 1.301 | 5,175 | +0.00(+0.35%) |
Jun 14, 2021 | 1.296 | 1.297 | 1.296 | 1.296 | 6,584 | -0.00(-0.06%) |
Jun 13, 2021 | 1.298 | 1.298 | 1.297 | 1.297 | 1,778 | +0.00(+0.06%) |
Jun 11, 2021 | 1.289 | 1.301 | 1.286 | 1.296 | 153,795 | +0.01(+0.54%) |
Jun 10, 2021 | 1.289 | 1.290 | 1.289 | 1.290 | 4,782 | -0.00(-0.33%) |
Jun 09, 2021 | 1.293 | 1.294 | 1.293 | 1.294 | 4,500 | +0.00(+0.12%) |
Jun 08, 2021 | 1.291 | 1.293 | 1.292 | 1.292 | 4,918 | +0.00(+0.24%) |
Jun 07, 2021 | 1.289 | 1.290 | 1.288 | 1.289 | 6,073 | -0.00(-0.21%) |
Jun 06, 2021 | 1.293 | 1.292 | 1.291 | 1.292 | 1,872 | +0.00(+0.19%) |
Jun 04, 2021 | 1.306 | 1.307 | 1.289 | 1.289 | 173,912 | -0.02(-1.22%) |
Jun 03, 2021 | 1.306 | 1.306 | 1.305 | 1.305 | 5,404 | +0.01(+1.13%) |
Jun 02, 2021 | 1.289 | 1.291 | 1.290 | 1.291 | 4,286 | +0.00(+0.06%) |
Jun 01, 2021 | 1.289 | 1.290 | 1.289 | 1.290 | 6,210 | -0.00(-0.12%) |
May 31, 2021 | 1.293 | 1.293 | 1.291 | 1.292 | 5,148 | -0.00(-0.39%) |
May 30, 2021 | 1.296 | 1.297 | 1.296 | 1.296 | 2,552 | +0.00(+0.15%) |
May 28, 2021 | 1.290 | 1.302 | 1.290 | 1.295 | 189,340 | +0.00(+0.22%) |
May 27, 2021 | 1.290 | 1.292 | 1.291 | 1.292 | 5,355 | -0.00(-0.03%) |
May 26, 2021 | 1.291 | 1.293 | 1.291 | 1.292 | 6,576 | +0.00(+0.18%) |
May 25, 2021 | 1.289 | 1.290 | 1.289 | 1.290 | 6,550 | -0.00(-0.02%) |
May 24, 2021 | 1.290 | 1.290 | 1.289 | 1.290 | 5,648 | -0.00(-0.28%) |
May 23, 2021 | 1.294 | 1.295 | 1.293 | 1.294 | 3,586 | +0.00(+0.17%) |
May 21, 2021 | 1.285 | 1.296 | 1.285 | 1.291 | 203,419 | +0.01(+0.40%) |
May 20, 2021 | 1.285 | 1.287 | 1.286 | 1.286 | 5,783 | -0.01(-0.63%) |
May 19, 2021 | 1.294 | 1.296 | 1.294 | 1.294 | 7,911 | +0.01(+0.92%) |
May 18, 2021 | 1.283 | 1.284 | 1.282 | 1.283 | 5,709 | -0.00(-0.35%) |
May 17, 2021 | 1.287 | 1.288 | 1.287 | 1.287 | 5,613 | +0.00(+0.18%) |
May 16, 2021 | 1.285 | 1.286 | 1.284 | 1.285 | 3,977 | -0.00(-0.02%) |
May 14, 2021 | 1.285 | 1.296 | 1.284 | 1.285 | 214,233 | -0.01(-0.70%) |
May 13, 2021 | 1.293 | 1.295 | 1.293 | 1.294 | 5,851 | +0.00(+0.08%) |
May 12, 2021 | 1.294 | 1.294 | 1.293 | 1.293 | 7,088 | +0.02(+1.38%) |
May 11, 2021 | 1.275 | 1.276 | 1.275 | 1.276 | 7,639 | -0.00(-0.06%) |
May 10, 2021 | 1.276 | 1.277 | 1.275 | 1.276 | 8,671 | +0.00(+0.27%) |
May 09, 2021 | 1.274 | 1.274 | 1.272 | 1.273 | 4,448 | -0.00(-0.13%) |
May 07, 2021 | 1.284 | 1.288 | 1.272 | 1.275 | 215,244 | -0.01(-0.79%) |
May 06, 2021 | 1.284 | 1.285 | 1.284 | 1.285 | 6,638 | -0.01(-0.46%) |
May 05, 2021 | 1.290 | 1.291 | 1.290 | 1.291 | 5,280 | -0.01(-0.47%) |
May 04, 2021 | 1.297 | 1.298 | 1.296 | 1.297 | 7,029 | +0.01(+0.61%) |
May 03, 2021 | 1.288 | 1.289 | 1.287 | 1.289 | 6,307 | -0.01(-0.54%) |
May 02, 2021 | 1.296 | 1.296 | 1.294 | 1.296 | 3,731 | +0.00(+0.13%) |
Apr 30, 2021 | 1.287 | 1.299 | 1.285 | 1.294 | 202,439 | +0.01(+0.61%) |
Apr 29, 2021 | 1.287 | 1.288 | 1.286 | 1.286 | 7,432 | +0.00(+0.35%) |
Apr 28, 2021 | 1.283 | 1.284 | 1.281 | 1.282 | 7,608 | -0.01(-0.42%) |
Apr 27, 2021 | 1.287 | 1.288 | 1.286 | 1.287 | 6,350 | +0.00(+0.34%) |
Apr 26, 2021 | 1.282 | 1.283 | 1.280 | 1.283 | 7,319 | -0.01(-0.61%) |
Apr 25, 2021 | 1.291 | 1.291 | 1.289 | 1.291 | 3,579 | +0.00(+0.29%) |
Apr 23, 2021 | 1.296 | 1.299 | 1.287 | 1.287 | 170,975 | -0.01(-0.80%) |
Apr 22, 2021 | 1.296 | 1.299 | 1.295 | 1.297 | 7,208 | +0.01(+0.64%) |
Apr 21, 2021 | 1.289 | 1.291 | 1.289 | 1.289 | 4,705 | -0.01(-0.43%) |
Apr 20, 2021 | 1.294 | 1.295 | 1.293 | 1.295 | 6,399 | +0.01(+0.47%) |
Apr 19, 2021 | 1.288 | 1.290 | 1.287 | 1.289 | 6,390 | -0.01(-0.46%) |
Apr 18, 2021 | 1.294 | 1.296 | 1.293 | 1.295 | 3,767 | +0.00(+0.18%) |
Apr 16, 2021 | 1.290 | 1.295 | 1.289 | 1.292 | 167,307 | +0.00(+0.17%) |
Apr 15, 2021 | 1.290 | 1.290 | 1.289 | 1.290 | 6,468 | -0.00(-0.34%) |
Apr 14, 2021 | 1.293 | 1.295 | 1.293 | 1.295 | 6,023 | -0.01(-1.03%) |
Apr 13, 2021 | 1.308 | 1.309 | 1.307 | 1.308 | 7,099 | -0.00(-0.27%) |
Apr 12, 2021 | 1.311 | 1.312 | 1.311 | 1.312 | 6,865 | +0.00(+0.00%) |
Apr 11, 2021 | 1.312 | 1.313 | 1.310 | 1.312 | 4,573 | +0.00(+0.04%) |
Apr 09, 2021 | 1.306 | 1.318 | 1.305 | 1.311 | 185,970 | +0.00(+0.38%) |
Apr 08, 2021 | 1.306 | 1.308 | 1.306 | 1.306 | 7,362 | -0.01(-0.59%) |
Apr 07, 2021 | 1.313 | 1.315 | 1.312 | 1.314 | 6,247 | +0.01(+0.67%) |
Apr 06, 2021 | 1.304 | 1.306 | 1.304 | 1.305 | 6,891 | -0.00(-0.03%) |
Apr 05, 2021 | 1.306 | 1.308 | 1.305 | 1.306 | 6,283 | -0.01(-0.62%) |
Apr 04, 2021 | 1.314 | 1.315 | 1.313 | 1.314 | 6,675 | +0.00(+0.00%) |
Apr 02, 2021 | 1.312 | 1.316 | 1.309 | 1.314 | 68,030 | +0.00(+0.08%) |
Apr 01, 2021 | 1.312 | 1.313 | 1.312 | 1.313 | 4,958 | -0.00(-0.32%) |
Mar 31, 2021 | 1.316 | 1.317 | 1.315 | 1.317 | 6,800 | +0.00(+0.14%) |
Mar 30, 2021 | 1.316 | 1.317 | 1.315 | 1.315 | 6,879 | +0.01(+0.45%) |
Mar 29, 2021 | 1.309 | 1.310 | 1.309 | 1.309 | 6,213 | +0.00(+0.02%) |
Mar 28, 2021 | 1.310 | 1.310 | 1.308 | 1.309 | 4,989 | +0.00(+0.25%) |
Mar 26, 2021 | 1.319 | 1.320 | 1.304 | 1.306 | 189,685 | -0.01(-0.90%) |
Mar 25, 2021 | 1.319 | 1.320 | 1.317 | 1.317 | 7,747 | -0.00(-0.05%) |
Mar 24, 2021 | 1.318 | 1.319 | 1.317 | 1.318 | 8,527 | +0.01(+0.42%) |
Mar 23, 2021 | 1.310 | 1.313 | 1.308 | 1.312 | 9,747 | +0.02(+1.58%) |
Mar 22, 2021 | 1.291 | 1.293 | 1.290 | 1.292 | 7,270 | -0.00(-0.12%) |
Mar 21, 2021 | 1.296 | 1.297 | 1.294 | 1.294 | 6,134 | +0.01(+0.55%) |
Mar 19, 2021 | 1.289 | 1.296 | 1.286 | 1.287 | 263,014 | -0.00(-0.16%) |
Mar 18, 2021 | 1.289 | 1.290 | 1.286 | 1.289 | 8,839 | +0.01(+0.56%) |
Mar 17, 2021 | 1.282 | 1.283 | 1.280 | 1.282 | 12,541 | -0.01(-0.74%) |
Mar 16, 2021 | 1.291 | 1.292 | 1.290 | 1.291 | 6,543 | +0.00(+0.04%) |
Mar 15, 2021 | 1.289 | 1.291 | 1.288 | 1.291 | 7,231 | +0.00(+0.15%) |
Mar 14, 2021 | 1.290 | 1.290 | 1.288 | 1.289 | 7,160 | +0.00(+0.15%) |
Mar 12, 2021 | 1.283 | 1.294 | 1.282 | 1.287 | 260,316 | +0.00(+0.23%) |
Mar 11, 2021 | 1.283 | 1.285 | 1.283 | 1.284 | 3,555 | -0.01(-0.68%) |
Mar 10, 2021 | 1.292 | 1.294 | 1.291 | 1.293 | 4,059 | -0.00(-0.23%) |
Mar 09, 2021 | 1.296 | 1.298 | 1.295 | 1.296 | 4,052 | -0.01(-0.80%) |
Mar 08, 2021 | 1.307 | 1.308 | 1.305 | 1.306 | 3,905 | +0.01(+0.72%) |
Mar 07, 2021 | 1.300 | 1.300 | 1.297 | 1.297 | 4,163 | -0.00(-0.09%) |
Mar 05, 2021 | 1.294 | 1.312 | 1.293 | 1.298 | 389,819 | +0.00(+0.14%) |
Mar 04, 2021 | 1.294 | 1.298 | 1.293 | 1.296 | 7,801 | +0.01(+0.59%) |
Mar 03, 2021 | 1.286 | 1.289 | 1.282 | 1.288 | 4,451 | +0.01(+0.73%) |
Mar 02, 2021 | 1.278 | 1.280 | 1.277 | 1.279 | 3,840 | -0.01(-0.61%) |
Mar 01, 2021 | 1.286 | 1.288 | 1.284 | 1.287 | 3,875 | -0.01(-0.46%) |
Feb 28, 2021 | 1.297 | 1.297 | 1.293 | 1.293 | 4,776 | -0.00(-0.26%) |
Feb 26, 2021 | 1.270 | 1.300 | 1.268 | 1.296 | 420,184 | +0.03(+2.16%) |
Feb 25, 2021 | 1.270 | 1.270 | 1.268 | 1.269 | 8,467 | +0.01(+1.10%) |
Feb 24, 2021 | 1.255 | 1.256 | 1.255 | 1.255 | 6,450 | -0.01(-0.78%) |
Feb 23, 2021 | 1.264 | 1.265 | 1.262 | 1.265 | 4,181 | +0.00(+0.12%) |
Feb 22, 2021 | 1.263 | 1.264 | 1.263 | 1.264 | 3,458 | -0.01(-0.56%) |
Feb 21, 2021 | 1.270 | 1.271 | 1.269 | 1.271 | 2,687 | +0.00(+0.01%) |
Feb 19, 2021 | 1.287 | 1.289 | 1.269 | 1.271 | 211,702 | -0.02(-1.23%) |
Feb 18, 2021 | 1.287 | 1.288 | 1.286 | 1.286 | 3,096 | -0.00(-0.26%) |
Feb 17, 2021 | 1.290 | 1.290 | 1.289 | 1.290 | 2,644 | -0.00(-0.12%) |
Feb 16, 2021 | 1.289 | 1.294 | 1.288 | 1.291 | 5,345 | +0.01(+0.52%) |
Feb 15, 2021 | 1.285 | 1.285 | 1.284 | 1.285 | 4,505 | -0.00(-0.21%) |
Feb 14, 2021 | 1.289 | 1.289 | 1.287 | 1.287 | 4,100 | -0.00(-0.09%) |
Feb 12, 2021 | 1.289 | 1.296 | 1.287 | 1.288 | 140,175 | -0.00(-0.15%) |
Feb 11, 2021 | 1.289 | 1.291 | 1.287 | 1.290 | 3,439 | -0.00(-0.33%) |
Feb 10, 2021 | 1.295 | 1.295 | 1.294 | 1.295 | 5,214 | +0.00(+0.22%) |
Feb 09, 2021 | 1.292 | 1.293 | 1.292 | 1.292 | 3,749 | -0.01(-0.47%) |
Feb 08, 2021 | 1.297 | 1.298 | 1.297 | 1.298 | 3,235 | -0.00(-0.33%) |
Feb 07, 2021 | 1.305 | 1.305 | 1.302 | 1.302 | 4,113 | +0.00(+0.00%) |
Feb 05, 2021 | 1.315 | 1.319 | 1.302 | 1.302 | 210,618 | -0.01(-0.93%) |
Feb 04, 2021 | 1.315 | 1.316 | 1.314 | 1.315 | 4,732 | +0.00(+0.27%) |
Feb 03, 2021 | 1.312 | 1.313 | 1.311 | 1.311 | 4,788 | -0.00(-0.23%) |
Feb 02, 2021 | 1.314 | 1.315 | 1.314 | 1.314 | 4,594 | +0.00(+0.29%) |
Feb 01, 2021 | 1.312 | 1.312 | 1.310 | 1.310 | 4,436 | -0.00(-0.32%) |
Jan 31, 2021 | 1.311 | 1.315 | 1.310 | 1.314 | 7,910 | +0.01(+0.47%) |
Jan 29, 2021 | 1.301 | 1.310 | 1.298 | 1.308 | 383,354 | +0.01(+0.42%) |
Jan 28, 2021 | 1.301 | 1.303 | 1.300 | 1.303 | 5,707 | -0.00(-0.31%) |
Jan 27, 2021 | 1.305 | 1.307 | 1.304 | 1.307 | 5,141 | +0.02(+1.24%) |
Jan 26, 2021 | 1.290 | 1.291 | 1.290 | 1.291 | 4,859 | -0.01(-0.42%) |
Jan 25, 2021 | 1.296 | 1.297 | 1.295 | 1.296 | 3,185 | +0.00(+0.03%) |
Jan 24, 2021 | 1.295 | 1.297 | 1.295 | 1.296 | 3,782 | +0.01(+0.54%) |
Jan 22, 2021 | 1.287 | 1.298 | 1.287 | 1.289 | 228,804 | +0.00(+0.09%) |
Jan 21, 2021 | 1.287 | 1.288 | 1.287 | 1.288 | 5,753 | -0.00(-0.22%) |
Jan 20, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.49%) | |
Jan 19, 2021 | 1.299 | 1.300 | 1.296 | 1.297 | 4,595 | -0.00(-0.37%) |
Jan 18, 2021 | 1.301 | 1.303 | 1.300 | 1.302 | 6,296 | +0.00(+0.33%) |
Jan 17, 2021 | 1.297 | 1.298 | 1.297 | 1.297 | 2,823 | +0.00(+0.12%) |
Jan 15, 2021 | 1.285 | 1.302 | 1.284 | 1.296 | 244,086 | +0.01(+0.79%) |
Jan 14, 2021 | 1.285 | 1.286 | 1.285 | 1.286 | 6,382 | -0.01(-0.50%) |
Jan 13, 2021 | 1.293 | 1.293 | 1.292 | 1.292 | 4,330 | +0.00(+0.37%) |
Jan 12, 2021 | 1.286 | 1.287 | 1.286 | 1.287 | 5,058 | -0.01(-0.81%) |
Jan 11, 2021 | 1.299 | 1.300 | 1.298 | 1.298 | 5,243 | +0.01(+0.50%) |
Jan 10, 2021 | 1.290 | 1.292 | 1.287 | 1.291 | 4,185 | +0.00(+0.34%) |
Jan 08, 2021 | 1.287 | 1.294 | 1.282 | 1.287 | 326,449 | -0.00(-0.01%) |
Jan 07, 2021 | 1.287 | 1.289 | 1.287 | 1.287 | 4,881 | +0.01(+0.59%) |
Jan 06, 2021 | 1.281 | 1.282 | 1.280 | 1.280 | 6,840 | -0.01(-0.75%) |
Jan 05, 2021 | 1.288 | 1.290 | 1.288 | 1.289 | 5,264 | -0.01(-1.13%) |
Jan 04, 2021 | 1.303 | 1.305 | 1.303 | 1.304 | 5,550 | +0.01(+0.49%) |
Jan 03, 2021 | 1.296 | 1.300 | 1.296 | 1.298 | 4,226 | -0.00(-0.16%) |
Dec 31, 2020 | 1.301 | 1.302 | 1.292 | 1.300 | 159,018 | -0.00(-0.05%) |
Dec 30, 2020 | 1.301 | 1.302 | 1.300 | 1.300 | 3,702 | -0.01(-1.01%) |
Dec 29, 2020 | 1.314 | 1.315 | 1.312 | 1.314 | 3,772 | -0.00(-0.38%) |
Dec 28, 2020 | 1.319 | 1.319 | 1.319 | 1.319 | 4,156 | +0.00(+0.28%) |
Dec 27, 2020 | 1.315 | 1.316 | 1.315 | 1.315 | 1,379 | +0.00(+0.18%) |
Dec 25, 2020 | 1.317 | 1.319 | 1.309 | 1.313 | 31,457 | -0.00(-0.11%) |
Dec 24, 2020 | 1.317 | 1.317 | 1.313 | 1.314 | 535 | -0.01(-0.41%) |
Dec 23, 2020 | 1.319 | 1.321 | 1.319 | 1.320 | 2,924 | -0.01(-0.54%) |
Dec 22, 2020 | 1.329 | 1.330 | 1.326 | 1.327 | 6,542 | +0.01(+0.69%) |
Dec 21, 2020 | 1.316 | 1.319 | 1.316 | 1.318 | 4,440 | +0.00(+0.08%) |
Dec 20, 2020 | 1.318 | 1.318 | 1.314 | 1.317 | 3,469 | +0.01(+0.44%) |
Dec 18, 2020 | 1.310 | 1.319 | 1.310 | 1.311 | 158,310 | -0.00(-0.14%) |
Dec 17, 2020 | 1.310 | 1.313 | 1.310 | 1.313 | 3,341 | -0.01(-0.63%) |
Dec 16, 2020 | 1.319 | 1.321 | 1.319 | 1.321 | 2,983 | -0.00(-0.17%) |
Dec 15, 2020 | 1.323 | 1.324 | 1.323 | 1.323 | 3,707 | -0.00(-0.27%) |
Dec 14, 2020 | 1.327 | 1.328 | 1.326 | 1.327 | 3,271 | +0.00(+0.22%) |
Dec 13, 2020 | 1.324 | 1.324 | 1.323 | 1.324 | 2,966 | -0.00(-0.20%) |
Dec 11, 2020 | 1.327 | 1.330 | 1.321 | 1.327 | 195,848 | -0.00(-0.05%) |
Dec 10, 2020 | 1.327 | 1.328 | 1.327 | 1.327 | 3,376 | -0.02(-1.35%) |
Dec 09, 2020 | 1.342 | 1.346 | 1.342 | 1.345 | 4,922 | -0.00(-0.27%) |
Dec 08, 2020 | 1.349 | 1.349 | 1.348 | 1.349 | 3,727 | +0.00(+0.10%) |
Dec 07, 2020 | 1.348 | 1.348 | 1.348 | 1,688 | +0.00(+0.17%) | |
Dec 06, 2020 | 1.346 | 1.346 | 1.345 | 1.345 | 4,087 | -0.00(-0.10%) |
Dec 04, 2020 | 1.343 | 1.349 | 1.343 | 1.347 | 188,383 | +0.00(+0.22%) |
Dec 03, 2020 | 1.343 | 1.345 | 1.343 | 1.344 | 4,710 | -0.00(-0.36%) |
Dec 02, 2020 | 1.348 | 1.349 | 1.348 | 1.348 | 3,907 | -0.01(-0.49%) |