Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.670 | 1.671 | 1.666 | 1.670 | 0 | +0.00(+0.15%) |
Feb 28, 2008 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.686 | 1.687 | 1.667 | 1.667 | 0 | -0.02(-0.98%) |
Feb 26, 2008 | 1.697 | 1.705 | 1.683 | 1.684 | 0 | -0.02(-1.41%) |
Feb 25, 2008 | 1.708 | 1.708 | 1.708 | 1.708 | 0 | -0.00(-0.12%) |
Feb 22, 2008 | 1.709 | 1.718 | 1.701 | 1.710 | 0 | +0.00(+0.06%) |
Feb 21, 2008 | 1.718 | 1.718 | 1.708 | 1.709 | 0 | -0.01(-0.47%) |
Feb 20, 2008 | 1.734 | 1.744 | 1.716 | 1.717 | 0 | -0.02(-1.01%) |
Feb 19, 2008 | 1.732 | 1.736 | 1.730 | 1.734 | 0 | -0.01(-0.83%) |
Feb 18, 2008 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1.742 | 1.752 | 1.741 | 1.749 | 0 | +0.00(+0.17%) |
Feb 13, 2008 | 1.748 | 1.750 | 1.745 | 1.746 | 0 | -0.00(-0.23%) |
Feb 12, 2008 | 1.748 | 1.760 | 1.747 | 1.750 | 0 | -0.01(-0.57%) |
Feb 11, 2008 | 1.772 | 1.772 | 1.759 | 1.760 | 0 | -0.01(-0.67%) |
Feb 08, 2008 | 1.760 | 1.775 | 1.758 | 1.772 | 0 | +0.01(+0.70%) |
Feb 07, 2008 | 1.779 | 1.780 | 1.758 | 1.760 | 0 | +0.00(+0.09%) |
Feb 06, 2008 | 1.765 | 1.765 | 1.757 | 1.758 | 0 | -0.01(-0.40%) |
Feb 05, 2008 | 1.765 | 1.766 | 1.764 | 1.765 | 0 | +0.02(+1.03%) |
Feb 04, 2008 | 1.746 | 1.748 | 1.744 | 1.747 | 0 | +0.00(+0.06%) |
Feb 01, 2008 | 1.758 | 1.758 | 1.745 | 1.746 | 0 | -0.01(-0.68%) |
Jan 31, 2008 | 1.758 | 1.759 | 1.757 | 1.758 | 0 | -0.00(-0.11%) |
Jan 30, 2008 | 1.777 | 1.779 | 1.759 | 1.760 | 0 | -0.02(-1.07%) |
Jan 29, 2008 | 1.783 | 1.783 | 1.772 | 1.779 | 0 | -0.00(-0.22%) |
Jan 28, 2008 | 1.796 | 1.797 | 1.780 | 1.783 | 0 | -0.00(-0.22%) |
Jan 25, 2008 | 1.786 | 1.788 | 1.784 | 1.787 | 0 | +0.00(+0.06%) |
Jan 24, 2008 | 1.818 | 1.818 | 1.785 | 1.786 | 0 | -0.03(-1.76%) |
Jan 23, 2008 | 1.818 | 1.819 | 1.817 | 1.818 | 0 | +0.04(+2.08%) |
Jan 22, 2008 | 1.781 | 1.781 | 1.781 | 1.781 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1.781 | 1.781 | 1.781 | 1.781 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.781 | 1.781 | 1.781 | 1.781 | 0 | -0.01(-0.56%) |
Jan 17, 2008 | 1.772 | 1.792 | 1.763 | 1.791 | 0 | +0.03(+1.59%) |
Jan 16, 2008 | 1.756 | 1.767 | 1.755 | 1.763 | 0 | +0.01(+0.40%) |
Jan 15, 2008 | 1.738 | 1.757 | 1.738 | 1.756 | 0 | +0.02(+1.04%) |
Jan 14, 2008 | 1.736 | 1.749 | 1.735 | 1.738 | 0 | -0.01(-0.63%) |
Jan 11, 2008 | 1.754 | 1.759 | 1.748 | 1.749 | 0 | -0.01(-0.40%) |
Jan 10, 2008 | 1.769 | 1.769 | 1.755 | 1.756 | 0 | -0.01(-0.73%) |
Jan 09, 2008 | 1.770 | 1.771 | 1.769 | 1.769 | 0 | +0.01(+0.74%) |
Jan 08, 2008 | 1.764 | 1.764 | 1.755 | 1.756 | 0 | -0.01(-0.45%) |
Jan 07, 2008 | 1.756 | 1.770 | 1.755 | 1.764 | 0 | +0.01(+0.46%) |
Jan 04, 2008 | 1.752 | 1.764 | 1.744 | 1.756 | 0 | -0.01(-0.45%) |
Jan 03, 2008 | 1.764 | 1.765 | 1.763 | 1.764 | 0 | +0.00(+0.11%) |
Jan 02, 2008 | 1.776 | 1.776 | 1.761 | 1.762 | 0 | -0.01(-0.79%) |
Jan 01, 2008 | 1.776 | 1.777 | 1.775 | 1.776 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.780 | 1.781 | 1.759 | 1.776 | 0 | -0.01(-0.45%) |
Dec 28, 2007 | 1.759 | 1.785 | 1.758 | 1.784 | 0 | +0.02(+1.13%) |
Dec 27, 2007 | 1.783 | 1.784 | 1.759 | 1.764 | 0 | -0.02(-1.07%) |
Dec 26, 2007 | 1.789 | 1.794 | 1.775 | 1.783 | 0 | -0.01(-0.45%) |
Dec 24, 2007 | 1.791 | 1.792 | 1.790 | 1.791 | 0 | +0.00(+0.11%) |
Dec 21, 2007 | 1.798 | 1.798 | 1.788 | 1.789 | 0 | -0.01(-0.50%) |
Dec 20, 2007 | 1.798 | 1.799 | 1.797 | 1.798 | 0 | -0.00(-0.19%) |
Dec 19, 2007 | 1.809 | 1.813 | 1.801 | 1.802 | 0 | -0.01(-0.63%) |
Dec 18, 2007 | 1.813 | 1.814 | 1.812 | 1.813 | 0 | -0.01(-0.44%) |
Dec 17, 2007 | 1.810 | 1.822 | 1.787 | 1.821 | 0 | +0.03(+1.90%) |
Dec 14, 2007 | 1.778 | 1.796 | 1.778 | 1.787 | 0 | +0.01(+0.51%) |
Dec 13, 2007 | 1.772 | 1.779 | 1.771 | 1.778 | 0 | +0.01(+0.30%) |
Dec 12, 2007 | 1.756 | 1.774 | 1.753 | 1.773 | 0 | +0.01(+0.64%) |
Dec 11, 2007 | 1.762 | 1.762 | 1.762 | 1.762 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.762 | 1.763 | 1.760 | 1.762 | 0 | -0.01(-0.40%) |
Dec 07, 2007 | 1.768 | 1.770 | 1.768 | 1.768 | 0 | -0.02(-1.09%) |
Dec 06, 2007 | 1.792 | 1.802 | 1.782 | 1.788 | 0 | -0.00(-0.28%) |
Dec 05, 2007 | 1.820 | 1.824 | 1.783 | 1.793 | 0 | -0.03(-1.43%) |
Dec 04, 2007 | 1.796 | 1.835 | 1.792 | 1.819 | 0 | +0.03(+1.93%) |