Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 | 5.015 | 0 | -0.00(-0.01%) | |||
Mar 28, 2024 | 5.016 | 5.016 | 5.016 | 8 | +0.02(+0.48%) | |
Mar 27, 2024 | 4.987 | 4.992 | 4.992 | 4.992 | 138 | +0.01(+0.29%) |
Mar 26, 2024 | 4.977 | 0 | +0.00(+0.07%) | |||
Mar 25, 2024 | 4.976 | 4.974 | 4.973 | 4.974 | 210 | -0.03(-0.53%) |
Mar 22, 2024 | 5.000 | 0 | +0.02(+0.49%) | |||
Mar 21, 2024 | 4.976 | 4.976 | 4.976 | 9 | +0.01(+0.16%) | |
Mar 20, 2024 | 4.968 | 0 | -0.06(-1.27%) | |||
Mar 19, 2024 | 5.032 | 5.031 | 5.032 | 8 | +0.00(+0.01%) | |
Mar 18, 2024 | 5.031 | 5.031 | 5.031 | 9 | +0.04(+0.80%) | |
Mar 17, 2024 | 4.991 | 4.991 | 1 | -0.01(-0.11%) | ||
Mar 15, 2024 | 4.989 | 5.000 | 4.985 | 4.996 | 4,077 | +0.00(+0.04%) |
Mar 14, 2024 | 4.989 | 4.994 | 136 | +0.02(+0.47%) | ||
Mar 13, 2024 | 4.971 | 4.971 | 106 | +0.00(+0.01%) | ||
Mar 12, 2024 | 4.972 | 4.970 | 4.970 | 4.970 | 142 | -0.01(-0.18%) |
Mar 11, 2024 | 4.978 | 4.979 | 4.979 | 4.979 | 128 | -0.00(-0.03%) |
Mar 08, 2024 | 4.981 | 0 | +0.05(+0.92%) | |||
Mar 07, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 22 | -0.01(-0.20%) |
Mar 06, 2024 | 4.945 | 0 | -0.01(-0.26%) | |||
Mar 05, 2024 | 4.958 | 4.958 | 13 | +0.01(+0.25%) | ||
Mar 04, 2024 | 4.946 | 0 | -0.01(-0.18%) | |||
Mar 01, 2024 | 4.955 | 0 | -0.02(-0.35%) | |||
Feb 29, 2024 | 4.973 | 4.973 | 4.972 | 4.972 | 16 | +0.00(+0.07%) |
Feb 28, 2024 | 4.969 | 4.969 | 13 | +0.03(+0.70%) | ||
Feb 27, 2024 | 4.934 | 0 | -0.05(-0.93%) | |||
Feb 26, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 30 | -0.01(-0.28%) |
Feb 23, 2024 | 4.995 | 0 | +0.03(+0.66%) | |||
Feb 22, 2024 | 4.961 | 4.962 | 4.961 | 4.962 | 11 | +0.03(+0.52%) |
Feb 21, 2024 | 4.936 | 0 | +0.01(+0.17%) | |||
Feb 20, 2024 | 4.928 | 4.928 | 4.928 | 4 | -0.03(-0.60%) | |
Feb 19, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 25 | -0.01(-0.18%) |
Feb 16, 2024 | 4.967 | 0 | -0.01(-0.14%) | |||
Feb 15, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 19 | +0.00(+0.09%) |
Feb 14, 2024 | 4.970 | 0 | +0.02(+0.33%) | |||
Feb 13, 2024 | 4.954 | 4.954 | 953 | -0.00(-0.00%) | ||
Feb 12, 2024 | 4.953 | 4.954 | 489 | +0.00(+0.02%) | ||
Feb 09, 2024 | 4.953 | 0 | -0.04(-0.81%) | |||
Feb 08, 2024 | 4.993 | 4.993 | 4.993 | 9 | +0.02(+0.47%) | |
Feb 07, 2024 | 4.970 | 0 | +0.01(+0.13%) | |||
Feb 06, 2024 | 4.963 | 4.964 | 13 | -0.02(-0.44%) | ||
Feb 05, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 24 | +0.02(+0.35%) |
Feb 02, 2024 | 4.968 | 0 | +0.05(+1.06%) | |||
Feb 01, 2024 | 4.916 | 4.917 | 4.916 | 4.917 | 22 | -0.04(-0.74%) |
Jan 31, 2024 | 4.954 | 4.953 | 4.953 | 4.953 | 34 | +0.00(+0.02%) |
Jan 30, 2024 | 4.952 | 4.952 | 6 | +0.00(+0.01%) | ||
Jan 29, 2024 | 4.951 | 4.952 | 4.952 | 4.952 | 27 | +0.04(+0.73%) |
Jan 26, 2024 | 4.916 | 0 | -0.00(-0.04%) | |||
Jan 25, 2024 | 4.919 | 4.918 | 4.917 | 4.917 | 32 | -0.02(-0.33%) |
Jan 24, 2024 | 4.934 | 0 | -0.02(-0.39%) | |||
Jan 23, 2024 | 4.953 | 0 | -0.04(-0.73%) | |||
Jan 22, 2024 | 4.990 | 4.990 | 4.990 | 8 | +0.06(+1.18%) | |
Jan 19, 2024 | 4.931 | 0 | +0.00(+0.08%) | |||
Jan 18, 2024 | 4.928 | 0 | -0.01(-0.17%) | |||
Jan 17, 2024 | 4.936 | 0 | +0.01(+0.19%) | |||
Jan 16, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 24 | +0.06(+1.29%) |
Jan 15, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 23 | +0.01(+0.19%) |
Jan 12, 2024 | 4.854 | 0 | -0.02(-0.34%) | |||
Jan 11, 2024 | 4.871 | 0 | -0.02(-0.44%) | |||
Jan 10, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 18 | -0.01(-0.28%) |
Jan 09, 2024 | 4.905 | 4.906 | 4.906 | 4.906 | 27 | +0.03(+0.72%) |
Jan 08, 2024 | 4.871 | 4.871 | 4 | -0.01(-0.26%) | ||
Jan 07, 2024 | 4.884 | 4.884 | 1 | +0.01(+0.17%) | ||
Jan 05, 2024 | 4.897 | 4.924 | 4.862 | 4.875 | 4,766 | -0.02(-0.45%) |
Jan 04, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 20 | -0.02(-0.48%) |
Jan 03, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 24 | -0.00(-0.06%) |