Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.704 | 1.707 | 1.694 | 1.698 | 0 | -0.01(-0.35%) |
Apr 29, 2008 | 1.687 | 1.712 | 1.687 | 1.704 | 0 | +0.02(+1.07%) |
Apr 28, 2008 | 1.667 | 1.687 | 1.665 | 1.686 | 0 | +0.01(+0.84%) |
Apr 25, 2008 | 1.675 | 1.676 | 1.670 | 1.672 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.660 | 1.676 | 1.658 | 1.672 | 0 | +0.01(+0.84%) |
Apr 23, 2008 | 1.657 | 1.660 | 1.656 | 1.658 | 0 | -0.00(-0.12%) |
Apr 22, 2008 | 1.664 | 1.665 | 1.656 | 1.660 | 0 | -0.00(-0.18%) |
Apr 21, 2008 | 1.669 | 1.669 | 1.662 | 1.663 | 0 | -0.01(-0.42%) |
Apr 18, 2008 | 1.670 | 1.671 | 1.658 | 1.670 | 0 | +0.01(+0.78%) |
Apr 17, 2008 | 1.663 | 1.665 | 1.656 | 1.657 | 0 | -0.01(-0.45%) |
Apr 16, 2008 | 1.678 | 1.679 | 1.663 | 1.665 | 0 | -0.02(-1.28%) |
Apr 15, 2008 | 1.686 | 1.690 | 1.681 | 1.686 | 0 | -0.00(-0.24%) |
Apr 14, 2008 | 1.691 | 1.697 | 1.682 | 1.690 | 0 | +0.00(+0.06%) |
Apr 11, 2008 | 1.683 | 1.692 | 1.683 | 1.689 | 0 | +0.01(+0.36%) |
Apr 10, 2008 | 1.683 | 1.684 | 1.682 | 1.683 | 0 | -0.01(-0.36%) |
Apr 09, 2008 | 1.695 | 1.700 | 1.685 | 1.689 | 0 | -0.01(-0.68%) |
Apr 08, 2008 | 1.698 | 1.707 | 1.698 | 1.700 | 0 | +0.00(+0.15%) |
Apr 07, 2008 | 1.710 | 1.710 | 1.696 | 1.698 | 0 | -0.01(-0.47%) |
Apr 04, 2008 | 1.719 | 1.719 | 1.705 | 1.706 | 0 | -0.01(-0.76%) |
Apr 03, 2008 | 1.719 | 1.720 | 1.718 | 1.719 | 0 | -0.01(-0.58%) |
Apr 02, 2008 | 1.734 | 1.750 | 1.728 | 1.729 | 0 | -0.02(-1.20%) |
Apr 01, 2008 | 1.753 | 1.756 | 1.749 | 1.750 | 0 | -0.00(-0.11%) |
Mar 31, 2008 | 1.745 | 1.753 | 1.745 | 1.752 | 0 | +0.01(+0.34%) |
Mar 28, 2008 | 1.737 | 1.749 | 1.737 | 1.746 | 0 | +0.01(+0.75%) |
Mar 27, 2008 | 1.728 | 1.734 | 1.728 | 1.733 | 0 | +0.01(+0.29%) |
Mar 26, 2008 | 1.734 | 1.736 | 1.727 | 1.728 | 0 | -0.01(-0.63%) |
Mar 25, 2008 | 1.746 | 1.747 | 1.729 | 1.739 | 0 | +0.01(+0.58%) |
Mar 24, 2008 | 1.732 | 1.732 | 1.725 | 1.729 | 0 | -0.00(-0.17%) |
Mar 21, 2008 | 1.740 | 1.740 | 1.731 | 1.732 | 0 | -0.01(-0.46%) |
Mar 20, 2008 | 1.731 | 1.741 | 1.730 | 1.740 | 0 | +0.01(+0.81%) |
Mar 19, 2008 | 1.685 | 1.727 | 1.684 | 1.726 | 0 | +0.02(+1.17%) |
Mar 18, 2008 | 1.706 | 1.718 | 1.705 | 1.706 | 0 | -0.01(-0.70%) |
Mar 17, 2008 | 1.727 | 1.731 | 1.715 | 1.718 | 0 | +0.00(+0.26%) |
Mar 14, 2008 | 1.714 | 1.714 | 1.713 | 1.714 | 0 | +0.02(+1.03%) |
Mar 13, 2008 | 1.681 | 1.700 | 1.674 | 1.696 | 0 | +0.01(+0.65%) |
Mar 12, 2008 | 1.701 | 1.701 | 1.684 | 1.685 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.695 | 1.702 | 1.684 | 1.685 | 0 | -0.02(-1.46%) |
Mar 10, 2008 | 1.679 | 1.711 | 1.678 | 1.710 | 0 | +0.03(+1.54%) |
Mar 07, 2008 | 1.688 | 1.689 | 1.673 | 1.684 | 0 | -0.00(-0.24%) |
Mar 06, 2008 | 1.663 | 1.689 | 1.663 | 1.688 | 0 | +0.00(+0.06%) |
Mar 05, 2008 | 1.687 | 1.687 | 1.668 | 1.687 | 0 | +0.01(+0.87%) |
Mar 04, 2008 | 1.670 | 1.673 | 1.666 | 1.673 | 0 | -0.00(-0.15%) |
Mar 03, 2008 | 1.670 | 1.692 | 1.670 | 1.675 | 0 | +0.01(+0.30%) |
Feb 29, 2008 | 1.670 | 1.671 | 1.666 | 1.670 | 0 | +0.00(+0.15%) |
Feb 28, 2008 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.686 | 1.687 | 1.667 | 1.667 | 0 | -0.02(-0.98%) |
Feb 26, 2008 | 1.697 | 1.705 | 1.683 | 1.684 | 0 | -0.02(-1.41%) |
Feb 25, 2008 | 1.708 | 1.708 | 1.708 | 1.708 | 0 | -0.00(-0.12%) |
Feb 22, 2008 | 1.709 | 1.718 | 1.701 | 1.710 | 0 | +0.00(+0.06%) |
Feb 21, 2008 | 1.718 | 1.718 | 1.708 | 1.709 | 0 | -0.01(-0.47%) |
Feb 20, 2008 | 1.734 | 1.744 | 1.716 | 1.717 | 0 | -0.02(-1.01%) |
Feb 19, 2008 | 1.732 | 1.736 | 1.730 | 1.734 | 0 | -0.01(-0.83%) |
Feb 18, 2008 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1.742 | 1.752 | 1.741 | 1.749 | 0 | +0.00(+0.17%) |
Feb 13, 2008 | 1.748 | 1.750 | 1.745 | 1.746 | 0 | -0.00(-0.23%) |
Feb 12, 2008 | 1.748 | 1.760 | 1.747 | 1.750 | 0 | -0.01(-0.57%) |
Feb 11, 2008 | 1.772 | 1.772 | 1.759 | 1.760 | 0 | -0.01(-0.67%) |
Feb 08, 2008 | 1.760 | 1.775 | 1.758 | 1.772 | 0 | +0.01(+0.70%) |
Feb 07, 2008 | 1.779 | 1.780 | 1.758 | 1.760 | 0 | +0.00(+0.09%) |
Feb 06, 2008 | 1.765 | 1.765 | 1.757 | 1.758 | 0 | -0.01(-0.40%) |
Feb 05, 2008 | 1.765 | 1.766 | 1.764 | 1.765 | 0 | +0.02(+1.03%) |
Feb 04, 2008 | 1.746 | 1.748 | 1.744 | 1.747 | 0 | +0.00(+0.06%) |