Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.904 | 1.904 | 1.904 | 0 | +0.02(+1.05%) | |
Apr 27, 2012 | 1.885 | 1.885 | 1.885 | 0 | -0.00(-0.04%) | |
Apr 26, 2012 | 1.885 | 1.885 | 1.885 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 1.885 | 1.885 | 1.885 | 0 | +0.01(+0.38%) | |
Apr 24, 2012 | 1.878 | 1.878 | 1.878 | 0 | -0.00(-0.21%) | |
Apr 23, 2012 | 1.882 | 1.882 | 1.882 | 0 | +0.01(+0.65%) | |
Apr 20, 2012 | 1.870 | 1.870 | 1.870 | 0 | -0.02(-0.86%) | |
Apr 19, 2012 | 1.886 | 1.886 | 1.886 | 0 | +0.01(+0.48%) | |
Apr 18, 2012 | 1.877 | 1.877 | 1.877 | 0 | +0.03(+1.42%) | |
Apr 17, 2012 | 1.851 | 1.851 | 1.851 | 0 | +0.01(+0.75%) | |
Apr 16, 2012 | 1.837 | 1.837 | 1.837 | 0 | -0.00(-0.17%) | |
Apr 13, 2012 | 1.841 | 1.841 | 1.841 | 0 | +0.02(+0.90%) | |
Apr 12, 2012 | 1.824 | 1.824 | 1.824 | 0 | -0.01(-0.53%) | |
Apr 11, 2012 | 1.834 | 1.834 | 1.834 | 0 | +0.00(+0.03%) | |
Apr 10, 2012 | 1.833 | 1.833 | 1.833 | 0 | +0.01(+0.33%) | |
Apr 05, 2012 | 1.827 | 1.827 | 1.827 | 0 | -0.00(-0.03%) | |
Apr 04, 2012 | 1.828 | 1.828 | 1.828 | 0 | -0.01(-0.29%) | |
Apr 03, 2012 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.14%) | |
Apr 02, 2012 | 1.831 | 1.831 | 1.831 | 0 | +0.01(+0.39%) | |
Mar 30, 2012 | 1.823 | 1.823 | 1.823 | 0 | -0.01(-0.30%) | |
Mar 29, 2012 | 1.829 | 1.829 | 1.829 | 0 | +0.01(+0.33%) | |
Mar 28, 2012 | 1.823 | 1.823 | 1.823 | 0 | +0.01(+0.51%) | |
Mar 27, 2012 | 1.813 | 1.813 | 1.813 | 0 | -0.00(-0.05%) | |
Mar 26, 2012 | 1.814 | 1.814 | 1.814 | 0 | +0.01(+0.30%) | |
Mar 23, 2012 | 1.809 | 1.809 | 1.809 | 0 | -0.01(-0.78%) | |
Mar 22, 2012 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.21%) | |
Mar 21, 2012 | 1.819 | 1.819 | 1.819 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 1.819 | 1.819 | 1.819 | 0 | +0.01(+0.59%) | |
Mar 19, 2012 | 1.809 | 1.809 | 1.809 | 0 | +0.01(+0.33%) | |
Mar 16, 2012 | 1.803 | 1.803 | 1.803 | 0 | -0.00(-0.08%) | |
Mar 15, 2012 | 1.804 | 1.804 | 1.804 | 0 | -0.00(-0.19%) | |
Mar 14, 2012 | 1.808 | 1.808 | 1.808 | 0 | +0.01(+0.34%) | |
Mar 13, 2012 | 1.802 | 1.802 | 1.802 | 0 | -0.00(-0.24%) | |
Mar 12, 2012 | 1.806 | 1.806 | 1.806 | 0 | +0.02(+1.19%) | |
Mar 09, 2012 | 1.785 | 1.785 | 1.785 | 0 | +0.02(+1.25%) | |
Mar 08, 2012 | 1.763 | 1.763 | 1.763 | 0 | -0.00(-0.08%) | |
Mar 07, 2012 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.14%) | |
Mar 06, 2012 | 1.762 | 1.762 | 1.762 | 0 | +0.03(+1.54%) | |
Mar 05, 2012 | 1.735 | 1.735 | 1.735 | 0 | +0.00(+0.12%) | |
Mar 02, 2012 | 1.733 | 1.733 | 1.733 | 0 | +0.02(+1.11%) | |
Mar 01, 2012 | 1.714 | 1.714 | 1.714 | 0 | -0.01(-0.29%) | |
Feb 29, 2012 | 1.719 | 1.719 | 1.719 | 0 | +0.02(+1.09%) | |
Feb 28, 2012 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.36%) | |
Feb 27, 2012 | 1.706 | 1.706 | 1.706 | 0 | -0.00(-0.22%) | |
Feb 24, 2012 | 1.710 | 1.710 | 1.710 | 0 | -0.00(-0.01%) | |
Feb 23, 2012 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.38%) | |
Feb 22, 2012 | 1.704 | 1.704 | 1.704 | 0 | -0.01(-0.80%) | |
Feb 21, 2012 | 1.718 | 1.718 | 1.718 | 0 | +0.00(+0.00%) | |
Feb 19, 2012 | 1.718 | 1.718 | 1.718 | 0 | +0.01(+0.30%) | |
Feb 17, 2012 | 1.713 | 1.713 | 1.713 | 0 | -0.00(-0.22%) | |
Feb 16, 2012 | 1.716 | 1.716 | 1.716 | 0 | -0.01(-0.51%) | |
Feb 15, 2012 | 1.725 | 1.725 | 1.725 | 0 | -0.00(-0.08%) | |
Feb 14, 2012 | 1.727 | 1.727 | 1.727 | 0 | +0.01(+0.75%) | |
Feb 13, 2012 | 1.714 | 1.714 | 1.714 | 0 | -0.01(-0.78%) | |
Feb 10, 2012 | 1.727 | 1.727 | 1.727 | 0 | +0.01(+0.53%) | |
Feb 09, 2012 | 1.718 | 1.718 | 1.718 | 0 | -0.00(-0.21%) | |
Feb 08, 2012 | 1.722 | 1.722 | 1.722 | 0 | -0.01(-0.40%) | |
Feb 07, 2012 | 1.729 | 1.729 | 1.729 | 0 | +0.00(+0.13%) | |
Feb 06, 2012 | 1.726 | 1.726 | 1.726 | 0 | +0.00(+0.15%) | |
Feb 03, 2012 | 1.724 | 1.724 | 1.724 | 0 | +0.00(+0.08%) | |
Feb 02, 2012 | 1.722 | 1.722 | 1.722 | 0 | -0.01(-0.63%) |