Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 | +0.06(+2.03%) |
Apr 29, 2015 | 2.955 | 2.958 | 2.954 | 2.955 | 0 | +0.02(+0.60%) |
Apr 28, 2015 | 2.938 | 2.938 | 2.938 | 2.938 | 0 | +0.02(+0.71%) |
Apr 27, 2015 | 2.917 | 2.917 | 2.917 | 2.917 | 0 | -0.04(-1.23%) |
Apr 26, 2015 | 2.953 | 2.953 | 2.953 | 2.953 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 2.953 | 2.953 | 2.953 | 0 | -0.02(-0.58%) | |
Apr 23, 2015 | 2.971 | 2.972 | 2.971 | 2.971 | 0 | -0.04(-1.34%) |
Apr 22, 2015 | 3.010 | 3.011 | 3.008 | 3.011 | 0 | -0.02(-0.76%) |
Apr 21, 2015 | 3.034 | 3.034 | 3.034 | 3.034 | 0 | +0.00(+0.04%) |
Apr 20, 2015 | 3.033 | 3.033 | 3.033 | 3.033 | 0 | -0.01(-0.28%) |
Apr 19, 2015 | 3.041 | 3.041 | 3.041 | 3.041 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 3.041 | 3.041 | 3.041 | 0 | +0.02(+0.64%) | |
Apr 16, 2015 | 3.023 | 3.023 | 3.020 | 3.022 | 0 | -0.01(-0.24%) |
Apr 15, 2015 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | -0.04(-1.14%) |
Apr 14, 2015 | 3.065 | 3.066 | 3.064 | 3.064 | 0 | -0.06(-1.87%) |
Apr 13, 2015 | 3.122 | 3.124 | 3.122 | 3.123 | 0 | +0.05(+1.60%) |
Apr 12, 2015 | 3.074 | 3.074 | 3.074 | 3.074 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 3.074 | 3.074 | 3.074 | 0 | +0.01(+0.26%) | |
Apr 09, 2015 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | +0.02(+0.52%) |
Apr 08, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.08(-2.53%) |
Apr 07, 2015 | 3.129 | 3.129 | 3.129 | 3.129 | 0 | +0.02(+0.69%) |
Apr 06, 2015 | 3.107 | 3.107 | 3.107 | 3.107 | 0 | -0.02(-0.62%) |
Apr 05, 2015 | 3.127 | 3.127 | 3.127 | 3.127 | 0 | -0.01(-0.18%) |
Apr 03, 2015 | 3.132 | 3.132 | 3.132 | 0 | +0.00(+0.14%) | |
Apr 02, 2015 | 3.128 | 3.128 | 3.128 | 3.128 | 0 | -0.04(-1.23%) |
Apr 01, 2015 | 3.167 | 3.167 | 3.167 | 3.167 | 0 | -0.03(-0.81%) |
Mar 31, 2015 | 3.193 | 3.193 | 3.193 | 3.193 | 0 | -0.04(-1.12%) |
Mar 30, 2015 | 3.229 | 3.229 | 3.229 | 3.229 | 0 | -0.01(-0.45%) |
Mar 29, 2015 | 3.243 | 3.243 | 3.243 | 3.243 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 3.243 | 3.243 | 3.243 | 0 | +0.06(+1.90%) | |
Mar 26, 2015 | 3.183 | 3.183 | 3.183 | 0 | -0.02(-0.57%) | |
Mar 25, 2015 | 3.201 | 3.201 | 3.201 | 0 | +0.06(+1.97%) | |
Mar 24, 2015 | 3.139 | 3.139 | 3.139 | 0 | +0.01(+0.22%) | |
Mar 23, 2015 | 3.133 | 3.133 | 3.133 | 0 | -0.10(-3.00%) | |
Mar 20, 2015 | 3.230 | 3.230 | 3.230 | 0 | -0.06(-1.94%) | |
Mar 19, 2015 | 3.293 | 3.293 | 3.293 | 0 | +0.08(+2.47%) | |
Mar 18, 2015 | 3.214 | 3.214 | 3.214 | 0 | -0.03(-1.05%) | |
Mar 17, 2015 | 3.248 | 3.248 | 3.248 | 0 | +0.00(+0.08%) | |
Mar 16, 2015 | 3.246 | 3.246 | 3.246 | 0 | -0.00(-0.09%) | |
Mar 13, 2015 | 3.249 | 3.249 | 3.249 | 0 | +0.08(+2.57%) | |
Mar 12, 2015 | 3.167 | 3.167 | 3.167 | 0 | +0.04(+1.22%) | |
Mar 11, 2015 | 3.129 | 3.129 | 3.129 | 0 | +0.03(+0.81%) | |
Mar 10, 2015 | 3.104 | 3.104 | 3.104 | 0 | -0.02(-0.52%) | |
Mar 09, 2015 | 3.120 | 3.120 | 3.120 | 0 | +0.06(+1.91%) | |
Mar 06, 2015 | 3.062 | 3.062 | 3.062 | 0 | +0.06(+1.94%) | |
Mar 05, 2015 | 3.003 | 3.003 | 3.003 | 0 | +0.03(+0.85%) | |
Mar 04, 2015 | 2.978 | 2.978 | 2.978 | 0 | +0.05(+1.66%) | |
Mar 03, 2015 | 2.929 | 2.929 | 2.929 | 0 | +0.04(+1.30%) | |
Mar 02, 2015 | 2.892 | 2.892 | 2.892 | 0 | +0.05(+1.70%) | |
Feb 27, 2015 | 2.844 | 2.844 | 2.844 | 0 | -0.06(-2.22%) | |
Feb 26, 2015 | 2.908 | 2.908 | 2.908 | 0 | +0.03(+1.22%) | |
Feb 25, 2015 | 2.873 | 2.873 | 2.873 | 0 | +0.01(+0.51%) | |
Feb 24, 2015 | 2.859 | 2.859 | 2.859 | 0 | -0.02(-0.70%) | |
Feb 23, 2015 | 2.879 | 2.879 | 2.879 | 0 | +0.01(+0.38%) | |
Feb 20, 2015 | 2.868 | 2.868 | 2.868 | 0 | +0.01(+0.19%) | |
Feb 19, 2015 | 2.863 | 2.863 | 2.863 | 0 | +0.02(+0.87%) | |
Feb 18, 2015 | 2.838 | 2.838 | 2.838 | 0 | +0.01(+0.30%) | |
Feb 17, 2015 | 2.829 | 2.829 | 2.829 | 0 | -0.01(-0.22%) | |
Feb 16, 2015 | 2.836 | 2.836 | 2.836 | 0 | +0.00(+0.05%) | |
Feb 13, 2015 | 2.834 | 2.834 | 2.834 | 0 | +0.01(+0.48%) | |
Feb 12, 2015 | 2.821 | 2.821 | 2.821 | 0 | -0.05(-1.70%) | |
Feb 11, 2015 | 2.869 | 2.869 | 2.869 | 0 | +0.04(+1.24%) | |
Feb 10, 2015 | 2.834 | 2.834 | 2.834 | 0 | +0.06(+2.33%) | |
Feb 09, 2015 | 2.782 | 2.797 | 2.766 | 2.770 | 0 | -0.01(-0.45%) |
Feb 06, 2015 | 2.782 | 2.782 | 2.782 | 0 | +0.04(+1.37%) | |
Feb 05, 2015 | 2.745 | 2.745 | 2.745 | 0 | +0.00(+0.12%) | |
Feb 04, 2015 | 2.742 | 2.742 | 2.742 | 0 | +0.05(+1.76%) | |
Feb 03, 2015 | 2.694 | 2.694 | 2.694 | 0 | -0.03(-1.21%) |