Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 3.507 | 3.507 | 3.507 | 3.507 | 0 | +0.05(+1.44%) |
Apr 27, 2018 | 3.457 | 3.457 | 3.457 | 0 | -0.02(-0.52%) | |
Apr 26, 2018 | 3.475 | 3.476 | 3.475 | 3.475 | 0 | -0.01(-0.25%) |
Apr 25, 2018 | 3.485 | 3.485 | 3.484 | 3.484 | 0 | +0.01(+0.32%) |
Apr 24, 2018 | 3.474 | 3.474 | 3.473 | 3.473 | 0 | +0.02(+0.61%) |
Apr 23, 2018 | 3.453 | 3.453 | 3.452 | 3.452 | 0 | +0.04(+1.15%) |
Apr 20, 2018 | 3.413 | 3.413 | 3.413 | 0 | +0.03(+0.81%) | |
Apr 19, 2018 | 3.389 | 3.384 | 3.385 | 0 | +0.00(+0.15%) | |
Apr 18, 2018 | 3.381 | 3.381 | 3.380 | 3.381 | 0 | -0.03(-0.74%) |
Apr 17, 2018 | 3.406 | 3.406 | 3.406 | 0 | -0.01(-0.39%) | |
Apr 16, 2018 | 3.419 | 3.419 | 3.419 | 3.419 | 0 | -0.00(-0.10%) |
Apr 13, 2018 | 3.423 | 3.423 | 3.423 | 0 | +0.01(+0.30%) | |
Apr 12, 2018 | 3.414 | 3.414 | 3.412 | 3.413 | 0 | +0.04(+1.13%) |
Apr 11, 2018 | 3.375 | 3.375 | 3.374 | 3.374 | 0 | -0.03(-1.01%) |
Apr 10, 2018 | 3.406 | 3.409 | 3.406 | 3.409 | 0 | -0.01(-0.39%) |
Apr 09, 2018 | 3.421 | 3.423 | 3.421 | 3.422 | 0 | +0.05(+1.58%) |
Apr 06, 2018 | 3.369 | 3.369 | 3.369 | 0 | +0.02(+0.74%) | |
Apr 05, 2018 | 3.344 | 3.345 | 3.344 | 3.344 | 0 | +0.01(+0.45%) |
Apr 04, 2018 | 3.330 | 3.330 | 3.329 | 3.329 | 0 | -0.01(-0.35%) |
Apr 03, 2018 | 3.341 | 3.341 | 3.341 | 0 | +0.03(+0.90%) | |
Apr 02, 2018 | 3.312 | 3.311 | 3.311 | 0 | +0.01(+0.19%) | |
Mar 30, 2018 | 3.305 | 3.305 | 3.305 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 3.305 | 3.305 | 3.305 | 0 | -0.02(-0.48%) | |
Mar 28, 2018 | 3.322 | 3.322 | 3.321 | 3.321 | 0 | -0.01(-0.16%) |
Mar 27, 2018 | 3.329 | 3.326 | 3.326 | 0 | +0.01(+0.44%) | |
Mar 26, 2018 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 3.312 | 3.312 | 3.312 | 0 | -0.00(-0.12%) | |
Mar 22, 2018 | 3.316 | 3.315 | 3.316 | 0 | +0.04(+1.27%) | |
Mar 21, 2018 | 3.274 | 3.274 | 3.274 | 3.274 | 0 | -0.04(-1.15%) |
Mar 20, 2018 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.03(+0.81%) |
Mar 19, 2018 | 3.286 | 3.285 | 3.285 | 0 | +0.01(+0.17%) | |
Mar 16, 2018 | 3.280 | 3.280 | 3.280 | 0 | -0.01(-0.17%) | |
Mar 15, 2018 | 3.285 | 3.285 | 3.285 | 0 | +0.03(+0.78%) | |
Mar 14, 2018 | 3.260 | 3.260 | 3.260 | 0 | -0.00(-0.00%) | |
Mar 13, 2018 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | -0.00(-0.04%) |
Mar 12, 2018 | 3.261 | 3.261 | 3.261 | 3.261 | 0 | +0.01(+0.19%) |
Mar 09, 2018 | 3.255 | 3.255 | 3.255 | 0 | -0.01(-0.39%) | |
Mar 08, 2018 | 3.268 | 3.268 | 3.268 | 0 | +0.02(+0.71%) | |
Mar 07, 2018 | 3.244 | 3.244 | 3.244 | 0 | +0.04(+1.09%) | |
Mar 06, 2018 | 3.210 | 3.209 | 3.209 | 0 | -0.03(-1.02%) | |
Mar 05, 2018 | 3.243 | 3.243 | 3.242 | 3.243 | 0 | -0.01(-0.31%) |
Mar 02, 2018 | 3.253 | 3.253 | 3.253 | 0 | +0.00(+0.03%) | |
Mar 01, 2018 | 3.252 | 3.251 | 3.252 | 0 | +0.01(+0.17%) | |
Feb 28, 2018 | 3.247 | 3.246 | 3.246 | 0 | -0.01(-0.17%) | |
Feb 27, 2018 | 3.252 | 3.252 | 3.251 | 3.252 | 0 | +0.03(+0.86%) |
Feb 26, 2018 | 3.224 | 3.224 | 3.224 | 3.224 | 0 | -0.01(-0.43%) |
Feb 23, 2018 | 3.238 | 3.238 | 3.238 | 0 | -0.01(-0.38%) | |
Feb 22, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.02(-0.59%) |
Feb 21, 2018 | 3.269 | 3.268 | 3.269 | 0 | +0.01(+0.42%) | |
Feb 20, 2018 | 3.256 | 3.256 | 3.256 | 3.256 | 0 | +0.02(+0.65%) |
Feb 19, 2018 | 3.234 | 3.234 | 3.235 | 0 | +0.00(+0.14%) | |
Feb 16, 2018 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.07%) | |
Feb 15, 2018 | 3.228 | 3.228 | 3.228 | 3.228 | 0 | +0.01(+0.33%) |
Feb 14, 2018 | 3.219 | 3.217 | 3.217 | 0 | -0.08(-2.38%) | |
Feb 13, 2018 | 3.296 | 3.296 | 3.295 | 3.296 | 0 | +0.00(+0.01%) |
Feb 12, 2018 | 3.294 | 3.296 | 3.294 | 3.296 | 0 | +0.00(+0.05%) |
Feb 09, 2018 | 3.286 | 3.319 | 3.268 | 3.294 | 0 | +0.01(+0.24%) |
Feb 08, 2018 | 3.286 | 3.286 | 3.286 | 3.286 | 0 | +0.01(+0.44%) |
Feb 07, 2018 | 3.272 | 3.271 | 3.272 | 0 | +0.04(+1.14%) | |
Feb 06, 2018 | 3.235 | 3.235 | 3.235 | 0 | -0.03(-0.86%) | |
Feb 05, 2018 | 3.263 | 3.263 | 3.263 | 0 | +0.04(+1.38%) | |
Feb 02, 2018 | 3.218 | 3.218 | 3.218 | 0 | +0.05(+1.63%) |