Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.904 | 1.904 | 1.904 | 0 | -0.06(-2.81%) | |
Sep 29, 2008 | 1.959 | 1.959 | 1.959 | 0 | +0.10(+5.61%) | |
Sep 26, 2008 | 1.855 | 1.855 | 1.855 | 0 | +0.03(+1.81%) | |
Sep 25, 2008 | 1.822 | 1.822 | 1.822 | 0 | -0.03(-1.46%) | |
Sep 24, 2008 | 1.849 | 1.849 | 1.849 | 0 | +0.01(+0.50%) | |
Sep 23, 2008 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.38%) | |
Sep 22, 2008 | 1.797 | 1.797 | 1.797 | 0 | -0.10(-5.07%) | |
Sep 19, 2008 | 1.893 | 1.893 | 1.893 | 0 | -0.00(-0.16%) | |
Sep 18, 2008 | 1.896 | 1.896 | 1.896 | 0 | +0.08(+4.35%) | |
Sep 16, 2008 | 1.817 | 1.817 | 1.817 | 0 | +0.00(+0.17%) | |
Sep 15, 2008 | 1.814 | 1.814 | 1.814 | 0 | +0.03(+1.68%) | |
Sep 12, 2008 | 1.784 | 1.784 | 1.784 | 0 | -0.03(-1.87%) | |
Sep 11, 2008 | 1.818 | 1.818 | 1.818 | 0 | +0.06(+3.59%) | |
Sep 10, 2008 | 1.755 | 1.755 | 1.755 | 0 | -0.00(-0.23%) | |
Sep 09, 2008 | 1.759 | 1.759 | 1.759 | 1.759 | 0 | +0.02(+1.44%) |
Sep 08, 2008 | 1.734 | 1.734 | 1.734 | 0 | -0.00(-0.20%) | |
Sep 05, 2008 | 1.737 | 1.737 | 1.737 | 0 | +0.02(+1.45%) | |
Sep 04, 2008 | 1.713 | 1.713 | 1.713 | 0 | +0.03(+2.06%) | |
Sep 03, 2008 | 1.678 | 1.678 | 1.678 | 0 | +0.02(+1.08%) | |
Sep 02, 2008 | 1.660 | 1.660 | 1.660 | 0 | +0.02(+1.03%) | |
Sep 01, 2008 | 1.643 | 1.643 | 1.643 | 0 | +0.01(+0.46%) | |
Aug 29, 2008 | 1.635 | 1.635 | 1.635 | 0 | +0.00(+0.21%) | |
Aug 28, 2008 | 1.632 | 1.632 | 1.632 | 0 | +0.01(+0.55%) | |
Aug 27, 2008 | 1.623 | 1.623 | 1.623 | 0 | -0.01(-0.43%) | |
Aug 26, 2008 | 1.630 | 1.630 | 1.630 | 0 | -0.00(-0.24%) | |
Aug 25, 2008 | 1.634 | 1.634 | 1.634 | 0 | +0.01(+0.86%) | |
Aug 22, 2008 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.31%) | |
Aug 21, 2008 | 1.615 | 1.615 | 1.615 | 0 | -0.01(-0.62%) | |
Aug 20, 2008 | 1.625 | 1.625 | 1.625 | 0 | -0.00(-0.06%) | |
Aug 19, 2008 | 1.653 | 1.654 | 1.625 | 1.626 | 0 | -0.02(-0.91%) |
Aug 18, 2008 | 1.641 | 1.642 | 1.640 | 1.641 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 1.641 | 1.641 | 1.641 | 0 | +0.02(+0.98%) | |
Aug 14, 2008 | 1.625 | 1.626 | 1.624 | 1.625 | 0 | +0.01(+0.74%) |
Aug 13, 2008 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | -0.01(-0.74%) |
Aug 12, 2008 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.56%) |
Aug 11, 2008 | 1.616 | 1.616 | 1.616 | 1.616 | 0 | +0.01(+0.31%) |
Aug 08, 2008 | 1.591 | 1.618 | 1.561 | 1.611 | 0 | +0.01(+0.91%) |
Aug 07, 2008 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.02(+1.24%) |
Aug 06, 2008 | 1.577 | 1.578 | 1.576 | 1.577 | 0 | +0.01(+0.96%) |
Aug 05, 2008 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.09%) |
Aug 04, 2008 | 1.561 | 1.561 | 1.561 | 1.561 | 0 | -0.00(-0.09%) |
Aug 01, 2008 | 1.573 | 1.576 | 1.560 | 1.562 | 0 | -0.01(-0.70%) |
Jul 31, 2008 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | -0.02(-1.07%) |
Jul 30, 2008 | 1.590 | 1.591 | 1.589 | 1.590 | 0 | +0.02(+1.34%) |
Jul 29, 2008 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.32%) |
Jul 28, 2008 | 1.574 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.06%) |
Jul 25, 2008 | 1.577 | 1.581 | 1.571 | 1.573 | 0 | -0.00(-0.25%) |
Jul 24, 2008 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | -0.01(-0.44%) |
Jul 23, 2008 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.13%) |
Jul 22, 2008 | 1.582 | 1.583 | 1.581 | 1.582 | 0 | -0.00(-0.16%) |
Jul 21, 2008 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | -0.00(-0.31%) |
Jul 18, 2008 | 1.598 | 1.600 | 1.589 | 1.589 | 0 | +0.00(+0.03%) |
Jul 17, 2008 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | -0.01(-0.44%) |
Jul 16, 2008 | 1.596 | 1.597 | 1.595 | 1.596 | 0 | +0.01(+0.50%) |
Jul 15, 2008 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | -0.01(-0.44%) |
Jul 14, 2008 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.01(-0.56%) |
Jul 11, 2008 | 1.606 | 1.607 | 1.603 | 1.604 | 0 | -0.00(-0.25%) |
Jul 10, 2008 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | -0.00(-0.06%) |
Jul 09, 2008 | 1.609 | 1.610 | 1.608 | 1.609 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.01(+0.50%) |
Jul 07, 2008 | 1.601 | 1.601 | 1.601 | 1.601 | 0 | -0.01(-0.37%) |
Jul 04, 2008 | 1.607 | 1.608 | 1.606 | 1.607 | 0 | -0.00(-0.09%) |
Jul 03, 2008 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.01(+0.72%) |
Jul 02, 2008 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | -0.00(-0.13%) |