Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.251 | 2.271 | 2.247 | 2.264 | 0 | +0.02(+0.76%) |
Jul 30, 2014 | 2.247 | 2.247 | 2.247 | 0 | +0.02(+0.74%) | |
Jul 29, 2014 | 2.231 | 2.231 | 2.231 | 0 | +0.01(+0.37%) | |
Jul 28, 2014 | 2.222 | 2.222 | 2.222 | 0 | -0.00(-0.22%) | |
Jul 25, 2014 | 2.227 | 2.227 | 2.227 | 0 | +0.01(+0.30%) | |
Jul 24, 2014 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.12%) | |
Jul 23, 2014 | 2.213 | 2.223 | 2.211 | 2.218 | 0 | +0.00(+0.19%) |
Jul 22, 2014 | 2.224 | 2.226 | 2.210 | 2.213 | 0 | -0.01(-0.38%) |
Jul 21, 2014 | 2.225 | 2.231 | 2.219 | 2.222 | 0 | -0.01(-0.24%) |
Jul 18, 2014 | 2.227 | 2.227 | 2.227 | 0 | -0.03(-1.34%) | |
Jul 17, 2014 | 2.224 | 2.257 | 2.224 | 2.257 | 0 | +0.03(+1.52%) |
Jul 16, 2014 | 2.218 | 2.226 | 2.213 | 2.224 | 0 | +0.00(+0.11%) |
Jul 15, 2014 | 2.210 | 2.227 | 2.210 | 2.221 | 0 | +0.01(+0.42%) |
Jul 14, 2014 | 2.221 | 2.223 | 2.212 | 2.212 | 0 | -0.01(-0.47%) |
Jul 11, 2014 | 2.223 | 2.223 | 2.223 | 0 | +0.00(+0.08%) | |
Jul 10, 2014 | 2.210 | 2.227 | 2.210 | 2.221 | 0 | +0.01(+0.38%) |
Jul 08, 2014 | 2.212 | 2.212 | 2.212 | 0 | -0.01(-0.56%) | |
Jul 07, 2014 | 2.213 | 2.225 | 2.209 | 2.225 | 0 | +0.01(+0.52%) |
Jul 04, 2014 | 2.213 | 2.213 | 2.213 | 0 | +0.00(+0.10%) | |
Jul 03, 2014 | 2.223 | 2.245 | 2.211 | 2.211 | 0 | -0.01(-0.59%) |
Jul 02, 2014 | 2.202 | 2.224 | 2.200 | 2.224 | 0 | +0.02(+0.97%) |
Jul 01, 2014 | 2.216 | 2.220 | 2.199 | 2.203 | 0 | -0.01(-0.51%) |
Jun 30, 2014 | 2.194 | 2.214 | 2.194 | 2.214 | 0 | +0.02(+0.93%) |
Jun 27, 2014 | 2.194 | 2.194 | 2.194 | 0 | -0.00(-0.00%) | |
Jun 26, 2014 | 2.211 | 2.214 | 2.194 | 2.194 | 0 | -0.01(-0.57%) |
Jun 25, 2014 | 2.207 | 2.213 | 2.200 | 2.206 | 0 | -0.02(-0.85%) |
Jun 24, 2014 | 2.219 | 2.226 | 2.215 | 2.225 | 0 | +0.01(+0.33%) |
Jun 23, 2014 | 2.230 | 2.235 | 2.216 | 2.218 | 0 | -0.01(-0.55%) |
Jun 20, 2014 | 2.230 | 2.230 | 2.230 | 0 | +0.01(+0.35%) | |
Jun 19, 2014 | 2.223 | 2.223 | 2.223 | 2.223 | 0 | -0.00(-0.22%) |
Jun 18, 2014 | 2.258 | 2.261 | 2.228 | 2.228 | 0 | -0.03(-1.52%) |
Jun 17, 2014 | 2.236 | 2.263 | 2.231 | 2.262 | 0 | +0.03(+1.18%) |
Jun 16, 2014 | 2.224 | 2.236 | 2.224 | 2.236 | 0 | +0.01(+0.49%) |
Jun 13, 2014 | 2.225 | 2.225 | 2.225 | 0 | -0.01(-0.24%) | |
Jun 12, 2014 | 2.234 | 2.234 | 2.229 | 2.230 | 0 | -0.00(-0.14%) |
Jun 11, 2014 | 2.224 | 2.236 | 2.224 | 2.233 | 0 | +0.01(+0.40%) |
Jun 10, 2014 | 2.232 | 2.235 | 2.222 | 2.224 | 0 | -0.02(-1.05%) |
Jun 06, 2014 | 2.248 | 2.248 | 2.248 | 2.248 | 0 | -0.01(-0.59%) |
Jun 05, 2014 | 2.278 | 2.281 | 2.260 | 2.261 | 0 | -0.02(-0.83%) |
Jun 04, 2014 | 2.280 | 2.292 | 2.269 | 2.280 | 0 | -0.00(-0.04%) |
Jun 03, 2014 | 2.260 | 2.282 | 2.257 | 2.281 | 0 | +0.00(+0.21%) |
Jun 02, 2014 | 2.241 | 2.276 | 2.241 | 2.276 | 0 | +0.03(+1.54%) |
May 30, 2014 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.02(+0.84%) |
May 29, 2014 | 2.233 | 2.236 | 2.219 | 2.223 | 0 | -0.01(-0.43%) |
May 28, 2014 | 2.234 | 2.247 | 2.233 | 2.233 | 0 | -0.01(-0.24%) |
May 27, 2014 | 2.226 | 2.243 | 2.222 | 2.238 | 0 | +0.01(+0.63%) |
May 26, 2014 | 2.222 | 2.226 | 2.216 | 2.224 | 0 | +0.00(+0.00%) |
May 23, 2014 | 2.224 | 2.224 | 2.224 | 0 | +0.01(+0.40%) | |
May 22, 2014 | 2.210 | 2.220 | 2.200 | 2.215 | 0 | +0.01(+0.28%) |
May 21, 2014 | 2.215 | 2.216 | 2.206 | 2.209 | 0 | -0.00(-0.19%) |
May 20, 2014 | 2.206 | 2.221 | 2.206 | 2.213 | 0 | +0.01(+0.24%) |
May 19, 2014 | 2.216 | 2.218 | 2.204 | 2.208 | 0 | -0.01(-0.33%) |
May 16, 2014 | 2.215 | 2.215 | 2.215 | 0 | -0.00(-0.20%) | |
May 15, 2014 | 2.203 | 2.225 | 2.203 | 2.220 | 0 | +0.02(+0.69%) |
May 14, 2014 | 2.215 | 2.220 | 2.203 | 2.205 | 0 | -0.01(-0.48%) |
May 13, 2014 | 2.215 | 2.216 | 2.204 | 2.215 | 0 | +0.00(+0.05%) |
May 12, 2014 | 2.213 | 2.221 | 2.208 | 2.214 | 0 | +0.00(+0.07%) |
May 09, 2014 | 2.212 | 2.212 | 2.212 | 0 | -0.00(-0.09%) | |
May 08, 2014 | 2.215 | 2.220 | 2.201 | 2.215 | 0 | -0.00(-0.03%) |
May 07, 2014 | 2.226 | 2.235 | 2.215 | 2.215 | 0 | -0.01(-0.56%) |
May 06, 2014 | 2.243 | 2.243 | 2.221 | 2.228 | 0 | -0.02(-0.78%) |
May 05, 2014 | 2.220 | 2.248 | 2.220 | 2.245 | 0 | +0.03(+1.14%) |
May 02, 2014 | 2.232 | 2.244 | 2.214 | 2.220 | 0 | -0.01(-0.60%) |