Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.227 | 0 | +0.00(+0.01%) | |||
Mar 27, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 293 | +0.01(+0.12%) |
Mar 26, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 97 | +0.01(+0.12%) |
Mar 25, 2024 | 7.210 | 7.210 | 7.209 | 7.209 | 388 | -0.02(-0.28%) |
Mar 22, 2024 | 7.229 | 0 | +0.03(+0.40%) | |||
Mar 21, 2024 | 7.200 | 7.200 | 7.200 | 82 | +0.00(+0.02%) | |
Mar 20, 2024 | 7.199 | 7.198 | 7.199 | 94 | -0.00(-0.01%) | |
Mar 19, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 108 | +0.00(+0.01%) |
Mar 18, 2024 | 7.198 | 7.199 | 7.198 | 7.199 | 398 | +0.00(+0.04%) |
Mar 15, 2024 | 7.196 | 0 | +0.00(+0.04%) | |||
Mar 14, 2024 | 7.194 | 7.193 | 7.193 | 7.193 | 235 | +0.01(+0.08%) |
Mar 13, 2024 | 7.188 | 7.188 | 7.187 | 7.187 | 91 | +0.00(+0.06%) |
Mar 12, 2024 | 7.182 | 7.183 | 7.183 | 7.183 | 766 | -0.00(-0.02%) |
Mar 11, 2024 | 7.184 | 7.185 | 7.184 | 7.185 | 773 | -0.00(-0.02%) |
Mar 08, 2024 | 7.186 | 0 | -0.01(-0.10%) | |||
Mar 07, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 109 | -0.00(-0.06%) |
Mar 06, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 144 | +0.00(+0.01%) |
Mar 05, 2024 | 7.199 | 7.197 | 1,227 | -0.00(-0.04%) | ||
Mar 04, 2024 | 7.200 | 7.200 | 7.200 | 55 | +0.00(+0.05%) | |
Mar 01, 2024 | 7.197 | 0 | +0.01(+0.12%) | |||
Feb 29, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | 1 | -0.01(-0.13%) |
Feb 28, 2024 | 7.198 | 7.198 | 7.197 | 7.197 | 54 | -0.00(-0.01%) |
Feb 27, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 74 | +0.00(+0.01%) |
Feb 26, 2024 | 7.197 | 7.197 | 7.197 | 4 | +0.00(+0.03%) | |
Feb 23, 2024 | 7.196 | 0 | +0.00(+0.02%) | |||
Feb 22, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 27 | +0.01(+0.07%) |
Feb 21, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | 260 | -0.00(-0.04%) |
Feb 20, 2024 | 7.192 | 7.192 | 7.192 | 45 | -0.01(-0.09%) | |
Feb 19, 2024 | 7.198 | 7.198 | 3 | +0.08(+1.11%) | ||
Feb 16, 2024 | 7.120 | 0 | -0.05(-0.69%) | |||
Feb 14, 2024 | 7.169 | 0 | -0.02(-0.29%) | |||
Feb 13, 2024 | 7.190 | 7.190 | 7.189 | 7.190 | 165 | -0.00(-0.05%) |
Feb 12, 2024 | 7.194 | 7.194 | 7.193 | 7.193 | 113 | +0.01(+0.19%) |
Feb 09, 2024 | 7.180 | 0 | +0.06(+0.89%) | |||
Feb 08, 2024 | 7.117 | 7.117 | 7.117 | 1 | +0.00(+0.03%) | |
Feb 07, 2024 | 7.115 | 0 | +0.01(+0.10%) | |||
Feb 06, 2024 | 7.107 | 7.108 | 7.108 | 7.108 | 2 | -0.02(-0.25%) |
Feb 05, 2024 | 7.127 | 7.125 | 7.125 | 7.125 | 3 | -0.06(-0.90%) |
Feb 02, 2024 | 7.190 | 0 | +0.09(+1.20%) | |||
Feb 01, 2024 | 7.105 | 0 | +0.00(+0.06%) | |||
Jan 31, 2024 | 7.100 | 7.101 | 7.100 | 7.100 | 341 | -0.01(-0.12%) |
Jan 30, 2024 | 7.110 | 7.109 | 7.109 | 7.109 | 4 | -0.02(-0.27%) |
Jan 29, 2024 | 7.131 | 7.128 | 3 | +0.03(+0.48%) | ||
Jan 26, 2024 | 7.094 | 0 | -0.00(-0.01%) | |||
Jan 25, 2024 | 7.095 | 7.095 | 2 | +0.01(+0.12%) | ||
Jan 24, 2024 | 7.086 | 0 | -0.01(-0.07%) | |||
Jan 23, 2024 | 7.092 | 7.091 | 7.091 | 7.091 | 3 | -0.10(-1.42%) |
Jan 22, 2024 | 7.194 | 7.194 | 7.194 | 107 | +0.08(+1.09%) | |
Jan 19, 2024 | 7.116 | 0 | -0.01(-0.13%) | |||
Jan 18, 2024 | 7.125 | 7.125 | 7.125 | 1 | -0.00(-0.05%) | |
Jan 17, 2024 | 7.129 | 0 | +0.00(+0.03%) | |||
Jan 16, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 4 | +0.02(+0.28%) |
Jan 15, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | 4 | -0.00(-0.05%) |
Jan 12, 2024 | 7.110 | 0 | +0.00(+0.05%) | |||
Jan 11, 2024 | 7.104 | 7.107 | 7.105 | 7.107 | 15 | -0.06(-0.90%) |
Jan 10, 2024 | 7.110 | 7.171 | 852 | +0.06(+0.83%) | ||
Jan 09, 2024 | 7.112 | 7.112 | 7.112 | 1 | +0.01(+0.18%) | |
Jan 08, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 10 | -0.00(-0.04%) |
Jan 07, 2024 | 7.103 | 7.103 | 1 | -0.01(-0.08%) | ||
Jan 05, 2024 | 7.113 | 7.122 | 7.099 | 7.108 | 823 | -0.01(-0.08%) |
Jan 04, 2024 | 7.113 | 7.114 | 7.114 | 7.114 | 5 | +0.00(+0.06%) |
Jan 03, 2024 | 7.109 | 7.110 | 7.109 | 7.110 | 7 | +0.01(+0.13%) |