Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.9261 | 0.9255 | 0.9259 | 0 | -0.01(-0.88%) | |
Jan 30, 2017 | 0.9344 | 0.9339 | 0.9341 | 0 | -0.00(-0.07%) | |
Jan 29, 2017 | 0.9347 | 0.9334 | 0.9347 | 0 | +0.00(+0.00%) | |
Jan 28, 2017 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | -0.00(-0.15%) |
Jan 26, 2017 | 0.9368 | 0.9359 | 0.9361 | 0 | +0.01(+0.63%) | |
Jan 25, 2017 | 0.9301 | 0.9298 | 0.9303 | 0 | -0.00(-0.19%) | |
Jan 24, 2017 | 0.9323 | 0.9316 | 0.9320 | 0 | +0.00(+0.34%) | |
Jan 23, 2017 | 0.9290 | 0.9280 | 0.9289 | 0 | -0.01(-0.59%) | |
Jan 22, 2017 | 0.9344 | 0.9344 | 0.9344 | 0 | -0.00(-0.00%) | |
Jan 21, 2017 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0 | -0.00(-0.39%) |
Jan 19, 2017 | 0.9380 | 0.9382 | 0.9378 | 0.9380 | 0 | -0.00(-0.29%) |
Jan 18, 2017 | 0.9405 | 0.9410 | 0.9402 | 0.9408 | 0 | +0.01(+0.71%) |
Jan 17, 2017 | 0.9335 | 0.9344 | 0.9334 | 0.9342 | 0 | -0.01(-0.98%) |
Jan 16, 2017 | 0.9431 | 0.9434 | 0.9429 | 0.9434 | 0 | +0.00(+0.42%) |
Jan 15, 2017 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0 | -0.00(-0.01%) |
Jan 14, 2017 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0 | -0.00(-0.29%) |
Jan 12, 2017 | 0.9421 | 0.9427 | 0.9420 | 0.9423 | 0 | -0.00(-0.27%) |
Jan 11, 2017 | 0.9447 | 0.9454 | 0.9447 | 0.9449 | 0 | -0.00(-0.29%) |
Jan 10, 2017 | 0.9474 | 0.9478 | 0.9473 | 0.9476 | 0 | +0.00(+0.30%) |
Jan 09, 2017 | 0.9449 | 0.9449 | 0.9443 | 0.9448 | 0 | -0.00(-0.49%) |
Jan 08, 2017 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.01(+0.69%) |
Jan 05, 2017 | 0.9430 | 0.9431 | 0.9425 | 0.9430 | 0 | -0.01(-1.11%) |
Jan 04, 2017 | 0.9534 | 0.9536 | 0.9534 | 0.9536 | 0 | -0.01(-0.63%) |
Jan 03, 2017 | 0.9607 | 0.9607 | 0.9596 | 0.9596 | 0 | +0.00(+0.39%) |
Jan 02, 2017 | 0.9554 | 0.9563 | 0.9552 | 0.9559 | 0 | +0.01(+0.64%) |
Jan 01, 2017 | 0.9505 | 0.9505 | 0.9494 | 0.9498 | 0 | -0.00(-0.03%) |
Dec 31, 2016 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | 0 | -0.00(-0.08%) |
Dec 29, 2016 | 0.9531 | 0.9537 | 0.9508 | 0.9509 | 0 | -0.01(-0.89%) |
Dec 28, 2016 | 0.9600 | 0.9600 | 0.9594 | 0.9595 | 0 | +0.00(+0.35%) |
Dec 27, 2016 | 0.9562 | 0.9563 | 0.9559 | 0.9561 | 0 | -0.00(-0.05%) |
Dec 26, 2016 | 0.9564 | 0.9568 | 0.9563 | 0.9566 | 0 | -0.00(-0.01%) |
Dec 25, 2016 | 0.9563 | 0.9568 | 0.9561 | 0.9567 | 0 | -0.00(-0.00%) |
Dec 24, 2016 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | 0 | -0.00(-0.14%) |
Dec 22, 2016 | 0.9580 | 0.9583 | 0.9580 | 0.9580 | 0 | -0.00(-0.09%) |
Dec 21, 2016 | 0.9590 | 0.9592 | 0.9589 | 0.9589 | 0 | -0.00(-0.34%) |
Dec 20, 2016 | 0.9622 | 0.9622 | 0.9617 | 0.9621 | 0 | +0.00(+0.05%) |
Dec 19, 2016 | 0.9614 | 0.9616 | 0.9610 | 0.9616 | 0 | +0.00(+0.49%) |
Dec 18, 2016 | 0.9573 | 0.9573 | 0.9563 | 0.9569 | 0 | +0.00(+0.01%) |
Dec 17, 2016 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0 | -0.00(-0.32%) |
Dec 15, 2016 | 0.9598 | 0.9599 | 0.9596 | 0.9599 | 0 | +0.01(+0.89%) |
Dec 14, 2016 | 0.9494 | 0.9518 | 0.9494 | 0.9514 | 0 | +0.01(+1.13%) |
Dec 13, 2016 | 0.9412 | 0.9414 | 0.9405 | 0.9408 | 0 | +0.00(+0.10%) |
Dec 12, 2016 | 0.9399 | 0.9401 | 0.9398 | 0.9398 | 0 | -0.01(-0.95%) |
Dec 11, 2016 | 0.9483 | 0.9490 | 0.9483 | 0.9489 | 0 | +0.00(+0.21%) |
Dec 09, 2016 | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 0 | +0.00(+0.53%) |
Dec 08, 2016 | 0.9424 | 0.9424 | 0.9418 | 0.9420 | 0 | +0.01(+1.34%) |
Dec 07, 2016 | 0.9296 | 0.9297 | 0.9295 | 0.9295 | 0 | -0.00(-0.34%) |
Dec 06, 2016 | 0.9330 | 0.9330 | 0.9326 | 0.9327 | 0 | +0.00(+0.37%) |
Dec 05, 2016 | 0.9291 | 0.9296 | 0.9291 | 0.9293 | 0 | -0.02(-2.02%) |
Dec 04, 2016 | 0.9476 | 0.9484 | 0.9476 | 0.9484 | 0 | +0.01(+1.15%) |
Dec 03, 2016 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0 | -0.00(-0.07%) |
Dec 01, 2016 | 0.9380 | 0.9383 | 0.9380 | 0.9383 | 0 | -0.01(-0.58%) |
Nov 30, 2016 | 0.9437 | 0.9439 | 0.9435 | 0.9438 | 0 | +0.00(+0.51%) |
Nov 29, 2016 | 0.9391 | 0.9391 | 0.9389 | 0.9390 | 0 | -0.00(-0.32%) |
Nov 28, 2016 | 0.9423 | 0.9425 | 0.9419 | 0.9420 | 0 | -0.00(-0.18%) |
Nov 27, 2016 | 0.9434 | 0.9438 | 0.9434 | 0.9437 | 0 | -0.00(-0.04%) |
Nov 26, 2016 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0 | -0.00(-0.32%) |
Nov 24, 2016 | 0.9473 | 0.9473 | 0.9469 | 0.9471 | 0 | -0.00(-0.13%) |
Nov 23, 2016 | 0.9476 | 0.9483 | 0.9476 | 0.9483 | 0 | +0.01(+0.80%) |
Nov 22, 2016 | 0.9414 | 0.9414 | 0.9406 | 0.9408 | 0 | -0.00(-0.01%) |
Nov 21, 2016 | 0.9405 | 0.9411 | 0.9405 | 0.9409 | 0 | -0.00(-0.45%) |
Nov 20, 2016 | 0.9444 | 0.9453 | 0.9444 | 0.9451 | 0 | +0.00(+0.07%) |
Nov 19, 2016 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0 | +0.00(+0.37%) |
Nov 17, 2016 | 0.9410 | 0.9412 | 0.9408 | 0.9410 | 0 | +0.01(+0.76%) |
Nov 16, 2016 | 0.9344 | 0.9346 | 0.9336 | 0.9339 | 0 | +0.00(+0.18%) |
Nov 15, 2016 | 0.9325 | 0.9329 | 0.9322 | 0.9322 | 0 | +0.00(+0.17%) |
Nov 14, 2016 | 0.9308 | 0.9310 | 0.9306 | 0.9307 | 0 | +0.01(+0.76%) |
Nov 13, 2016 | 0.9226 | 0.9237 | 0.9226 | 0.9236 | 0 | +0.00(+0.28%) |
Nov 12, 2016 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 0 | +0.00(+0.29%) |
Nov 10, 2016 | 0.9187 | 0.9188 | 0.9183 | 0.9185 | 0 | +0.00(+0.30%) |
Nov 09, 2016 | 0.9159 | 0.9161 | 0.9157 | 0.9157 | 0 | +0.01(+0.81%) |
Nov 08, 2016 | 0.9078 | 0.9084 | 0.9078 | 0.9084 | 0 | +0.00(+0.33%) |
Nov 07, 2016 | 0.9053 | 0.9054 | 0.9053 | 0.9054 | 0 | +0.01(+0.85%) |
Nov 06, 2016 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | +0.00(+0.03%) |
Nov 05, 2016 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | -0.00(-0.31%) |
Nov 03, 2016 | 0.9004 | 0.9004 | 0.9003 | 0.9003 | 0 | -0.00(-0.09%) |
Nov 02, 2016 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0 | -0.00(-0.37%) |