Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.8056 | 0.8056 | 0.8051 | 0.8054 | 0 | -0.00(-0.12%) |
Jan 30, 2018 | 0.8062 | 0.8065 | 0.8060 | 0.8064 | 0 | -0.00(-0.14%) |
Jan 29, 2018 | 0.8075 | 0.8077 | 0.8073 | 0.8075 | 0 | +0.00(+0.35%) |
Jan 28, 2018 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0 | -0.00(-0.27%) |
Jan 25, 2018 | 0.8078 | 0.8080 | 0.8069 | 0.8069 | 0 | +0.00(+0.02%) |
Jan 24, 2018 | 0.8062 | 0.8069 | 0.8061 | 0.8067 | 0 | -0.01(-0.78%) |
Jan 23, 2018 | 0.8132 | 0.8134 | 0.8130 | 0.8131 | 0 | -0.00(-0.34%) |
Jan 22, 2018 | 0.8157 | 0.8157 | 0.8159 | 0 | -0.00(-0.30%) | |
Jan 21, 2018 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | 0 | +0.00(+0.03%) |
Jan 20, 2018 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.00(+0.18%) |
Jan 18, 2018 | 0.8168 | 0.8170 | 0.8165 | 0.8166 | 0 | -0.00(-0.47%) |
Jan 17, 2018 | 0.8216 | 0.8219 | 0.8204 | 0.8205 | 0 | +0.01(+0.64%) |
Jan 16, 2018 | 0.8159 | 0.8159 | 0.8152 | 0.8153 | 0 | +0.00(+0.06%) |
Jan 15, 2018 | 0.8154 | 0.8156 | 0.8148 | 0.8148 | 0 | -0.00(-0.59%) |
Jan 14, 2018 | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 0 | -0.00(-0.01%) |
Jan 13, 2018 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | -0.01(-1.33%) |
Jan 11, 2018 | 0.8309 | 0.8312 | 0.8308 | 0.8308 | 0 | -0.01(-0.67%) |
Jan 10, 2018 | 0.8367 | 0.8369 | 0.8364 | 0.8364 | 0 | -0.00(-0.18%) |
Jan 09, 2018 | 0.8379 | 0.8381 | 0.8377 | 0.8379 | 0 | +0.00(+0.28%) |
Jan 08, 2018 | 0.8355 | 0.8357 | 0.8355 | 0.8356 | 0 | +0.00(+0.53%) |
Jan 07, 2018 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0 | -0.00(-0.02%) |
Jan 06, 2018 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0 | +0.00(+0.33%) |
Jan 04, 2018 | 0.8284 | 0.8287 | 0.8283 | 0.8286 | 0 | -0.00(-0.48%) |
Jan 03, 2018 | 0.8326 | 0.8328 | 0.8323 | 0.8326 | 0 | +0.00(+0.45%) |
Jan 02, 2018 | 0.8293 | 0.8294 | 0.8286 | 0.8289 | 0 | -0.00(-0.41%) |
Jan 01, 2018 | 0.8325 | 0.8330 | 0.8321 | 0.8323 | 0 | -0.00(-0.09%) |
Dec 30, 2017 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0 | -0.00(-0.55%) |
Dec 28, 2017 | 0.8375 | 0.8376 | 0.8373 | 0.8376 | 0 | -0.00(-0.35%) |
Dec 27, 2017 | 0.8402 | 0.8405 | 0.8402 | 0.8405 | 0 | -0.00(-0.34%) |
Dec 26, 2017 | 0.8432 | 0.8435 | 0.8431 | 0.8433 | 0 | +0.00(+0.11%) |
Dec 25, 2017 | 0.8424 | 0.8426 | 0.8421 | 0.8424 | 0 | -0.00(-0.08%) |
Dec 24, 2017 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 0 | +0.00(+0.01%) |
Dec 23, 2017 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0 | +0.00(+0.03%) |
Dec 21, 2017 | 0.8426 | 0.8428 | 0.8424 | 0.8427 | 0 | +0.00(+0.03%) |
Dec 20, 2017 | 0.8422 | 0.8425 | 0.8420 | 0.8424 | 0 | -0.00(-0.24%) |
Dec 19, 2017 | 0.8446 | 0.8446 | 0.8443 | 0.8445 | 0 | -0.00(-0.49%) |
Dec 18, 2017 | 0.8487 | 0.8488 | 0.8484 | 0.8486 | 0 | -0.00(-0.31%) |
Dec 17, 2017 | 0.8512 | 0.8512 | 0.8512 | 0.8512 | 0 | +0.00(+0.02%) |
Dec 16, 2017 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0 | +0.00(+0.20%) |
Dec 14, 2017 | 0.8497 | 0.8499 | 0.8492 | 0.8494 | 0 | +0.00(+0.55%) |
Dec 13, 2017 | 0.8456 | 0.8458 | 0.8446 | 0.8447 | 0 | -0.01(-0.81%) |
Dec 12, 2017 | 0.8519 | 0.8521 | 0.8515 | 0.8516 | 0 | +0.00(+0.29%) |
Dec 11, 2017 | 0.8494 | 0.8495 | 0.8489 | 0.8491 | 0 | -0.00(-0.03%) |
Dec 10, 2017 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0 | -0.00(-0.00%) |
Dec 09, 2017 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0 | -0.00(-0.00%) |
Dec 07, 2017 | 0.8491 | 0.8495 | 0.8491 | 0.8494 | 0 | +0.00(+0.26%) |
Dec 06, 2017 | 0.8471 | 0.8473 | 0.8468 | 0.8472 | 0 | +0.00(+0.21%) |
Dec 05, 2017 | 0.8455 | 0.8456 | 0.8452 | 0.8454 | 0 | +0.00(+0.35%) |
Dec 04, 2017 | 0.8426 | 0.8427 | 0.8424 | 0.8425 | 0 | +0.00(+0.22%) |
Dec 03, 2017 | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 0.8406 | 0.8407 | 0.8406 | 0.8407 | 0 | +0.00(+0.01%) |
Dec 01, 2017 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0 | +0.00(+0.04%) |
Nov 30, 2017 | 0.8405 | 0.8407 | 0.8402 | 0.8402 | 0 | -0.00(-0.43%) |
Nov 29, 2017 | 0.8438 | 0.8440 | 0.8436 | 0.8438 | 0 | +0.00(+0.01%) |
Nov 28, 2017 | 0.8441 | 0.8442 | 0.8437 | 0.8438 | 0 | +0.00(+0.43%) |
Nov 27, 2017 | 0.8403 | 0.8404 | 0.8399 | 0.8402 | 0 | +0.00(+0.24%) |
Nov 26, 2017 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | +0.00(+0.01%) |
Nov 25, 2017 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0 | -0.01(-0.71%) |
Nov 23, 2017 | 0.8438 | 0.8441 | 0.8437 | 0.8440 | 0 | -0.00(-0.26%) |
Nov 22, 2017 | 0.8460 | 0.8464 | 0.8458 | 0.8462 | 0 | -0.01(-0.66%) |
Nov 21, 2017 | 0.8522 | 0.8523 | 0.8513 | 0.8518 | 0 | -0.00(-0.03%) |
Nov 20, 2017 | 0.8522 | 0.8523 | 0.8518 | 0.8521 | 0 | +0.00(+0.48%) |
Nov 19, 2017 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 0.8480 | 0.8481 | 0.8480 | 0.8481 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0 | -0.00(-0.20%) |
Nov 16, 2017 | 0.8495 | 0.8499 | 0.8494 | 0.8497 | 0 | +0.00(+0.08%) |
Nov 15, 2017 | 0.8491 | 0.8496 | 0.8487 | 0.8490 | 0 | +0.00(+0.14%) |
Nov 14, 2017 | 0.8476 | 0.8479 | 0.8475 | 0.8478 | 0 | -0.01(-1.10%) |
Nov 13, 2017 | 0.8573 | 0.8574 | 0.8571 | 0.8572 | 0 | -0.00(-0.20%) |
Nov 12, 2017 | 0.8589 | 0.8589 | 0.8589 | 0.8589 | 0 | +0.00(+0.19%) |
Nov 11, 2017 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0 | -0.00(-0.19%) |
Nov 09, 2017 | 0.8589 | 0.8589 | 0.8589 | 0.8589 | 0 | -0.00(-0.41%) |
Nov 08, 2017 | 0.8625 | 0.8626 | 0.8623 | 0.8625 | 0 | +0.00(+0.10%) |
Nov 07, 2017 | 0.8626 | 0.8626 | 0.8615 | 0.8616 | 0 | +0.00(+0.03%) |
Nov 06, 2017 | 0.8613 | 0.8614 | 0.8611 | 0.8614 | 0 | +0.00(+0.09%) |
Nov 05, 2017 | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 0.8616 | 0.8616 | 0.8606 | 0.8606 | 0 | -0.00(-0.11%) |
Nov 03, 2017 | 0.8616 | 0.8616 | 0.8616 | 0.8616 | 0 | +0.00(+0.42%) |
Nov 02, 2017 | 0.8578 | 0.8580 | 0.8577 | 0.8580 | 0 | -0.00(-0.27%) |