Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0 | +0.01(+1.37%) |
Oct 24, 2003 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0 | +0.00(+0.04%) |
Oct 23, 2003 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0 | -0.01(-0.78%) |
Oct 22, 2003 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0 | -0.01(-0.61%) |
Oct 21, 2003 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0 | +0.00(+0.05%) |
Oct 20, 2003 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0 | -0.00(-0.12%) |
Oct 16, 2003 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0 | +0.00(+0.46%) |
Oct 15, 2003 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 0 | -0.00(-0.30%) |
Oct 14, 2003 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0 | +0.00(+0.46%) |
Oct 13, 2003 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0 | +0.01(+0.86%) |
Oct 10, 2003 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0 | -0.00(-0.00%) |
Oct 09, 2003 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0 | -0.00(-0.06%) |
Oct 08, 2003 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0 | -0.00(-0.11%) |
Oct 07, 2003 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0 | -0.01(-1.61%) |
Oct 06, 2003 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0 | +0.01(+0.92%) |
Oct 03, 2003 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 0 | +0.00(+0.05%) |
Oct 02, 2003 | 0.8553 | 0.8553 | 0.8553 | 0.8553 | 0 | -0.00(-0.18%) |
Oct 01, 2003 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 0 | -0.00(-0.16%) |
Sep 30, 2003 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0 | -0.02(-2.05%) |
Sep 29, 2003 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0 | +0.01(+0.65%) |
Sep 26, 2003 | 0.8706 | 0.8706 | 0.8706 | 0.8706 | 0 | +0.00(+0.05%) |
Sep 25, 2003 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | -0.00(-0.24%) |
Sep 24, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.00(-0.02%) |
Sep 23, 2003 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0 | +0.00(+0.03%) |
Sep 22, 2003 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.01(-1.36%) |
Sep 19, 2003 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0 | -0.00(-0.19%) |
Sep 18, 2003 | 0.8857 | 0.8857 | 0.8857 | 0.8857 | 0 | -0.01(-0.69%) |
Sep 17, 2003 | 0.8919 | 0.8919 | 0.8919 | 0.8919 | 0 | +0.00(+0.21%) |
Sep 16, 2003 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0 | +0.00(+0.41%) |
Sep 15, 2003 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | -0.01(-0.97%) |
Sep 12, 2003 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | +0.00(+0.40%) |
Sep 11, 2003 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0 | -0.00(-0.40%) |
Sep 10, 2003 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | -0.00(-0.33%) |
Sep 09, 2003 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0 | -0.01(-0.57%) |
Sep 08, 2003 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0 | -0.01(-1.34%) |
Sep 05, 2003 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0 | -0.01(-0.96%) |
Sep 04, 2003 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0 | -0.00(-0.32%) |
Sep 03, 2003 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0 | +0.01(+0.61%) |
Sep 02, 2003 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.01(+1.07%) |
Sep 01, 2003 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0 | -0.00(-0.35%) |
Aug 29, 2003 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0 | -0.01(-0.91%) |
Aug 28, 2003 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0 | +0.01(+0.73%) |
Aug 27, 2003 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | -0.01(-0.83%) |
Aug 26, 2003 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 0 | +0.01(+0.67%) |
Aug 25, 2003 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 0 | +0.00(+0.06%) |
Aug 22, 2003 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | +0.01(+1.06%) |
Aug 21, 2003 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.01(+0.91%) |
Aug 20, 2003 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.00(-0.40%) |
Aug 19, 2003 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0 | +0.01(+1.11%) |
Aug 18, 2003 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0 | +0.00(+0.53%) |
Aug 15, 2003 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0 | +0.00(+0.20%) |
Aug 14, 2003 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.06%) |
Aug 13, 2003 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | +0.00(+0.31%) |
Aug 12, 2003 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0 | -0.00(-0.15%) |
Aug 11, 2003 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0 | +0.00(+0.28%) |
Aug 08, 2003 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0 | +0.00(+0.24%) |
Aug 07, 2003 | 0.8808 | 0.8808 | 0.8808 | 0.8808 | 0 | +0.00(+0.34%) |
Aug 06, 2003 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | -0.00(-0.52%) |
Aug 05, 2003 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0 | -0.00(-0.23%) |
Aug 04, 2003 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0 | -0.01(-1.22%) |