Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.9115 | 0.9115 | 0.9114 | 0.9114 | 0 | +0.00(+0.14%) |
Oct 30, 2016 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0 | -0.00(-0.01%) |
Oct 29, 2016 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 0 | -0.01(-0.80%) |
Oct 27, 2016 | 0.9176 | 0.9179 | 0.9176 | 0.9176 | 0 | +0.00(+0.10%) |
Oct 26, 2016 | 0.9167 | 0.9167 | 0.9166 | 0.9166 | 0 | -0.00(-0.19%) |
Oct 25, 2016 | 0.9186 | 0.9186 | 0.9179 | 0.9184 | 0 | -0.00(-0.13%) |
Oct 24, 2016 | 0.9197 | 0.9201 | 0.9192 | 0.9196 | 0 | +0.00(+0.05%) |
Oct 23, 2016 | 0.9186 | 0.9194 | 0.9186 | 0.9191 | 0 | +0.00(+0.06%) |
Oct 22, 2016 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0 | +0.00(+0.38%) |
Oct 20, 2016 | 0.9152 | 0.9155 | 0.9147 | 0.9152 | 0 | +0.00(+0.42%) |
Oct 19, 2016 | 0.9112 | 0.9114 | 0.9106 | 0.9113 | 0 | +0.00(+0.06%) |
Oct 18, 2016 | 0.9110 | 0.9112 | 0.9107 | 0.9108 | 0 | +0.00(+0.21%) |
Oct 17, 2016 | 0.9091 | 0.9093 | 0.9086 | 0.9089 | 0 | -0.00(-0.29%) |
Oct 16, 2016 | 0.9114 | 0.9117 | 0.9112 | 0.9115 | 0 | -0.00(-0.00%) |
Oct 15, 2016 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0 | +0.01(+0.73%) |
Oct 13, 2016 | 0.9047 | 0.9049 | 0.9043 | 0.9049 | 0 | -0.00(-0.34%) |
Oct 12, 2016 | 0.9085 | 0.9089 | 0.9078 | 0.9080 | 0 | +0.00(+0.45%) |
Oct 11, 2016 | 0.9046 | 0.9048 | 0.9038 | 0.9040 | 0 | +0.01(+0.71%) |
Oct 10, 2016 | 0.8977 | 0.8979 | 0.8973 | 0.8976 | 0 | +0.00(+0.48%) |
Oct 09, 2016 | 0.8926 | 0.8935 | 0.8926 | 0.8933 | 0 | +0.00(+0.05%) |
Oct 08, 2016 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0 | -0.00(-0.55%) |
Oct 06, 2016 | 0.8971 | 0.8979 | 0.8968 | 0.8977 | 0 | +0.01(+0.63%) |
Oct 05, 2016 | 0.8925 | 0.8927 | 0.8920 | 0.8921 | 0 | -0.00(-0.03%) |
Oct 04, 2016 | 0.8926 | 0.8928 | 0.8919 | 0.8924 | 0 | +0.00(+0.04%) |
Oct 03, 2016 | 0.8891 | 0.8925 | 0.8891 | 0.8920 | 0 | +0.00(+0.24%) |
Sep 30, 2016 | 0.8913 | 0.8967 | 0.8885 | 0.8899 | 0 | -0.00(-0.13%) |
Sep 29, 2016 | 0.8917 | 0.8931 | 0.8889 | 0.8911 | 0 | -0.00(-0.04%) |
Sep 28, 2016 | 0.8913 | 0.8943 | 0.8899 | 0.8915 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.8887 | 0.8936 | 0.8877 | 0.8915 | 0 | +0.00(+0.28%) |
Sep 26, 2016 | 0.8887 | 0.8890 | 0.8883 | 0.8890 | 0 | -0.00(-0.09%) |
Sep 25, 2016 | 0.8906 | 0.8906 | 0.8895 | 0.8898 | 0 | -0.00(-0.11%) |
Sep 24, 2016 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0 | -0.00(-0.16%) |
Sep 22, 2016 | 0.8921 | 0.8925 | 0.8917 | 0.8921 | 0 | -0.00(-0.17%) |
Sep 21, 2016 | 0.8936 | 0.8943 | 0.8926 | 0.8937 | 0 | -0.00(-0.34%) |
Sep 20, 2016 | 0.8967 | 0.8970 | 0.8964 | 0.8967 | 0 | +0.00(+0.22%) |
Sep 19, 2016 | 0.8949 | 0.8950 | 0.8942 | 0.8947 | 0 | -0.00(-0.18%) |
Sep 18, 2016 | 0.8963 | 0.8964 | 0.8961 | 0.8963 | 0 | +0.00(+0.01%) |
Sep 17, 2016 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0 | +0.01(+0.81%) |
Sep 15, 2016 | 0.8893 | 0.8895 | 0.8887 | 0.8890 | 0 | -0.00(-0.04%) |
Sep 14, 2016 | 0.8891 | 0.8895 | 0.8890 | 0.8893 | 0 | -0.00(-0.27%) |
Sep 13, 2016 | 0.8915 | 0.8919 | 0.8913 | 0.8917 | 0 | +0.00(+0.22%) |
Sep 12, 2016 | 0.8901 | 0.8902 | 0.8896 | 0.8898 | 0 | -0.00(-0.02%) |
Sep 11, 2016 | 0.8902 | 0.8902 | 0.8898 | 0.8899 | 0 | -0.00(-0.04%) |
Sep 10, 2016 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0 | +0.00(+0.32%) |
Sep 08, 2016 | 0.8877 | 0.8881 | 0.8872 | 0.8874 | 0 | -0.00(-0.24%) |
Sep 07, 2016 | 0.8898 | 0.8900 | 0.8892 | 0.8895 | 0 | +0.00(+0.03%) |
Sep 06, 2016 | 0.8888 | 0.8894 | 0.8885 | 0.8893 | 0 | -0.01(-0.85%) |
Sep 05, 2016 | 0.8970 | 0.8973 | 0.8965 | 0.8969 | 0 | +0.00(+0.08%) |
Sep 04, 2016 | 0.8966 | 0.8966 | 0.8961 | 0.8962 | 0 | -0.00(-0.03%) |
Sep 03, 2016 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0 | +0.00(+0.34%) |
Sep 01, 2016 | 0.8931 | 0.8935 | 0.8927 | 0.8935 | 0 | -0.00(-0.28%) |
Aug 31, 2016 | 0.8963 | 0.8965 | 0.8957 | 0.8960 | 0 | -0.00(-0.11%) |
Aug 30, 2016 | 0.8973 | 0.8976 | 0.8969 | 0.8970 | 0 | +0.00(+0.35%) |
Aug 29, 2016 | 0.8938 | 0.8941 | 0.8933 | 0.8939 | 0 | +0.00(+0.13%) |
Aug 28, 2016 | 0.8930 | 0.8934 | 0.8927 | 0.8927 | 0 | -0.00(-0.05%) |
Aug 27, 2016 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | +0.01(+0.79%) |
Aug 25, 2016 | 0.8861 | 0.8865 | 0.8858 | 0.8861 | 0 | -0.00(-0.19%) |
Aug 24, 2016 | 0.8879 | 0.8881 | 0.8874 | 0.8878 | 0 | +0.00(+0.34%) |
Aug 23, 2016 | 0.8846 | 0.8848 | 0.8843 | 0.8848 | 0 | +0.00(+0.15%) |
Aug 22, 2016 | 0.8833 | 0.8838 | 0.8830 | 0.8835 | 0 | -0.00(-0.07%) |
Aug 21, 2016 | 0.8822 | 0.8841 | 0.8822 | 0.8841 | 0 | +0.00(+0.12%) |
Aug 20, 2016 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0 | +0.00(+0.19%) |
Aug 18, 2016 | 0.8807 | 0.8815 | 0.8804 | 0.8814 | 0 | -0.00(-0.44%) |
Aug 17, 2016 | 0.8857 | 0.8862 | 0.8851 | 0.8853 | 0 | -0.00(-0.19%) |
Aug 16, 2016 | 0.8868 | 0.8872 | 0.8864 | 0.8870 | 0 | -0.01(-0.82%) |
Aug 15, 2016 | 0.8941 | 0.8945 | 0.8937 | 0.8944 | 0 | -0.00(-0.19%) |
Aug 14, 2016 | 0.8955 | 0.8963 | 0.8955 | 0.8961 | 0 | +0.00(+0.04%) |
Aug 13, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | -0.00(-0.25%) |
Aug 11, 2016 | 0.8977 | 0.8981 | 0.8974 | 0.8979 | 0 | +0.00(+0.43%) |
Aug 10, 2016 | 0.8942 | 0.8944 | 0.8937 | 0.8941 | 0 | -0.01(-0.62%) |
Aug 09, 2016 | 0.8999 | 0.9005 | 0.8992 | 0.8996 | 0 | -0.00(-0.27%) |
Aug 08, 2016 | 0.9023 | 0.9027 | 0.9017 | 0.9021 | 0 | +0.00(+0.03%) |
Aug 07, 2016 | 0.9018 | 0.9019 | 0.9015 | 0.9018 | 0 | -0.00(-0.01%) |
Aug 06, 2016 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0 | +0.00(+0.37%) |
Aug 04, 2016 | 0.8987 | 0.8991 | 0.8983 | 0.8986 | 0 | +0.00(+0.18%) |
Aug 03, 2016 | 0.8969 | 0.8975 | 0.8968 | 0.8970 | 0 | +0.01(+0.63%) |
Aug 02, 2016 | 0.8910 | 0.8915 | 0.8910 | 0.8913 | 0 | -0.00(-0.49%) |