Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 0 | +0.01(+0.64%) |
Dec 30, 2015 | 0.9152 | 0.9154 | 0.9148 | 0.9150 | 0 | -0.00(-0.02%) |
Dec 29, 2015 | 0.9153 | 0.9156 | 0.9150 | 0.9152 | 0 | +0.00(+0.42%) |
Dec 28, 2015 | 0.9114 | 0.9117 | 0.9112 | 0.9115 | 0 | +0.00(+0.04%) |
Dec 27, 2015 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0 | -0.00(-0.08%) |
Dec 24, 2015 | 0.9120 | 0.9121 | 0.9116 | 0.9119 | 0 | -0.01(-0.56%) |
Dec 23, 2015 | 0.9169 | 0.9172 | 0.9165 | 0.9170 | 0 | +0.00(+0.40%) |
Dec 22, 2015 | 0.9132 | 0.9134 | 0.9131 | 0.9133 | 0 | -0.00(-0.35%) |
Dec 21, 2015 | 0.9165 | 0.9166 | 0.9162 | 0.9165 | 0 | -0.00(-0.40%) |
Dec 20, 2015 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0 | -0.00(-0.29%) |
Dec 17, 2015 | 0.9232 | 0.9234 | 0.9227 | 0.9228 | 0 | +0.00(+0.30%) |
Dec 16, 2015 | 0.9188 | 0.9201 | 0.9186 | 0.9200 | 0 | +0.01(+0.61%) |
Dec 15, 2015 | 0.9144 | 0.9147 | 0.9141 | 0.9145 | 0 | +0.01(+0.56%) |
Dec 14, 2015 | 0.9092 | 0.9096 | 0.9087 | 0.9094 | 0 | -0.00(-0.04%) |
Dec 13, 2015 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 0 | -0.00(-0.43%) |
Dec 10, 2015 | 0.9141 | 0.9141 | 0.9134 | 0.9136 | 0 | +0.01(+0.68%) |
Dec 09, 2015 | 0.9074 | 0.9079 | 0.9073 | 0.9075 | 0 | -0.01(-1.15%) |
Dec 08, 2015 | 0.9179 | 0.9181 | 0.9177 | 0.9180 | 0 | -0.00(-0.50%) |
Dec 07, 2015 | 0.9230 | 0.9235 | 0.9226 | 0.9226 | 0 | +0.00(+0.41%) |
Dec 06, 2015 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0 | +0.00(+0.41%) |
Dec 03, 2015 | 0.9145 | 0.9152 | 0.9145 | 0.9150 | 0 | -0.03(-2.92%) |
Dec 02, 2015 | 0.9427 | 0.9428 | 0.9423 | 0.9426 | 0 | +0.00(+0.16%) |