Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.7518 | 0.7524 | 0.7450 | 0.7471 | 0 | -0.01(-0.70%) |
Dec 30, 2010 | 0.7522 | 0.7526 | 0.7522 | 0.7524 | 0 | -0.00(-0.54%) |
Dec 29, 2010 | 0.7561 | 0.7565 | 0.7561 | 0.7565 | 0 | -0.01(-0.84%) |
Dec 28, 2010 | 0.7627 | 0.7632 | 0.7626 | 0.7629 | 0 | +0.00(+0.45%) |
Dec 27, 2010 | 0.7594 | 0.7597 | 0.7594 | 0.7595 | 0 | -0.00(-0.34%) |
Dec 24, 2010 | 0.7621 | 0.7621 | 0.7621 | 0 | -0.00(-0.11%) | |
Dec 23, 2010 | 0.7626 | 0.7629 | 0.7625 | 0.7629 | 0 | -0.00(-0.03%) |
Dec 22, 2010 | 0.7632 | 0.7634 | 0.7632 | 0.7632 | 0 | -0.00(-0.03%) |
Dec 21, 2010 | 0.7635 | 0.7636 | 0.7633 | 0.7634 | 0 | +0.00(+0.18%) |
Dec 20, 2010 | 0.7623 | 0.7623 | 0.7620 | 0.7620 | 0 | +0.00(+0.49%) |
Dec 17, 2010 | 0.7550 | 0.7613 | 0.7488 | 0.7583 | 0 | +0.00(+0.41%) |
Dec 16, 2010 | 0.7550 | 0.7554 | 0.7550 | 0.7552 | 0 | -0.00(-0.18%) |
Dec 15, 2010 | 0.7563 | 0.7566 | 0.7562 | 0.7565 | 0 | +0.01(+1.20%) |
Dec 14, 2010 | 0.7479 | 0.7479 | 0.7474 | 0.7476 | 0 | +0.00(+0.43%) |
Dec 13, 2010 | 0.7473 | 0.7477 | 0.7423 | 0.7444 | 0 | -0.01(-1.55%) |
Dec 10, 2010 | 0.7559 | 0.7586 | 0.7529 | 0.7561 | 0 | +0.00(+0.09%) |
Dec 09, 2010 | 0.7551 | 0.7555 | 0.7551 | 0.7555 | 0 | +0.00(+0.21%) |
Dec 08, 2010 | 0.7540 | 0.7541 | 0.7538 | 0.7539 | 0 | -0.00(-0.01%) |
Dec 07, 2010 | 0.7542 | 0.7543 | 0.7540 | 0.7540 | 0 | +0.00(+0.37%) |
Dec 06, 2010 | 0.7517 | 0.7517 | 0.7512 | 0.7512 | 0 | +0.00(+0.66%) |
Dec 03, 2010 | 0.7575 | 0.7579 | 0.7442 | 0.7463 | 0 | -0.01(-1.38%) |
Dec 02, 2010 | 0.7570 | 0.7571 | 0.7565 | 0.7567 | 0 | -0.00(-0.64%) |
Dec 01, 2010 | 0.7612 | 0.7617 | 0.7611 | 0.7616 | 0 | -0.01(-1.13%) |
Nov 30, 2010 | 0.7702 | 0.7704 | 0.7702 | 0.7704 | 0 | +0.01(+1.07%) |
Nov 29, 2010 | 0.7621 | 0.7627 | 0.7621 | 0.7622 | 0 | +0.01(+0.91%) |
Nov 26, 2010 | 0.7495 | 0.7574 | 0.7493 | 0.7553 | 0 | +0.01(+0.83%) |
Nov 25, 2010 | 0.7486 | 0.7490 | 0.7486 | 0.7490 | 0 | -0.00(-0.12%) |
Nov 24, 2010 | 0.7500 | 0.7500 | 0.7498 | 0.7499 | 0 | +0.00(+0.31%) |
Nov 23, 2010 | 0.7477 | 0.7478 | 0.7474 | 0.7476 | 0 | +0.01(+1.85%) |
Nov 22, 2010 | 0.7336 | 0.7342 | 0.7335 | 0.7340 | 0 | +0.00(+0.36%) |
Nov 19, 2010 | 0.7325 | 0.7348 | 0.7283 | 0.7314 | 0 | -0.00(-0.22%) |
Nov 18, 2010 | 0.7331 | 0.7334 | 0.7330 | 0.7330 | 0 | -0.01(-0.82%) |
Nov 17, 2010 | 0.7392 | 0.7392 | 0.7390 | 0.7391 | 0 | -0.00(-0.29%) |
Nov 16, 2010 | 0.7411 | 0.7415 | 0.7411 | 0.7412 | 0 | +0.01(+0.72%) |
Nov 15, 2010 | 0.7358 | 0.7361 | 0.7358 | 0.7359 | 0 | +0.00(+0.64%) |
Nov 12, 2010 | 0.7322 | 0.7367 | 0.7261 | 0.7312 | 0 | -0.00(-0.09%) |
Nov 11, 2010 | 0.7319 | 0.7320 | 0.7318 | 0.7319 | 0 | +0.01(+0.79%) |
Nov 10, 2010 | 0.7262 | 0.7263 | 0.7260 | 0.7262 | 0 | -0.00(-0.10%) |
Nov 09, 2010 | 0.7261 | 0.7272 | 0.7258 | 0.7269 | 0 | +0.01(+1.14%) |
Nov 08, 2010 | 0.7186 | 0.7187 | 0.7182 | 0.7187 | 0 | +0.01(+0.85%) |
Nov 05, 2010 | 0.7126 | 0.7126 | 0.7126 | 0 | +0.01(+1.28%) | |
Nov 04, 2010 | 0.7037 | 0.7038 | 0.7034 | 0.7036 | 0 | -0.00(-0.59%) |
Nov 03, 2010 | 0.7070 | 0.7081 | 0.7070 | 0.7078 | 0 | -0.01(-0.70%) |
Nov 02, 2010 | 0.7123 | 0.7130 | 0.7123 | 0.7128 | 0 | -0.01(-0.96%) |
Nov 01, 2010 | 0.7196 | 0.7198 | 0.7193 | 0.7197 | 0 | +0.00(+0.36%) |
Oct 29, 2010 | 0.7171 | 0.7171 | 0.7171 | 0 | -0.00(-0.11%) | |
Oct 28, 2010 | 0.7179 | 0.7182 | 0.7177 | 0.7179 | 0 | -0.01(-1.17%) |
Oct 27, 2010 | 0.7262 | 0.7265 | 0.7261 | 0.7264 | 0 | +0.01(+1.36%) |
Oct 25, 2010 | 0.7158 | 0.7167 | 0.7158 | 0.7167 | 0 | -0.00(-0.01%) |
Oct 22, 2010 | 0.7167 | 0.7167 | 0.7167 | 0 | -0.00(-0.20%) | |
Oct 21, 2010 | 0.7182 | 0.7183 | 0.7182 | 0.7182 | 0 | +0.00(+0.25%) |
Oct 20, 2010 | 0.7159 | 0.7164 | 0.7159 | 0.7164 | 0 | -0.01(-1.57%) |
Oct 19, 2010 | 0.7281 | 0.7283 | 0.7279 | 0.7279 | 0 | +0.01(+1.50%) |
Oct 18, 2010 | 0.7176 | 0.7176 | 0.7169 | 0.7171 | 0 | +0.00(+0.26%) |
Oct 15, 2010 | 0.7153 | 0.7153 | 0.7153 | 0 | +0.00(+0.68%) | |
Oct 14, 2010 | 0.7103 | 0.7105 | 0.7102 | 0.7105 | 0 | -0.01(-0.83%) |
Oct 13, 2010 | 0.7163 | 0.7164 | 0.7162 | 0.7164 | 0 | -0.00(-0.30%) |
Oct 12, 2010 | 0.7182 | 0.7186 | 0.7182 | 0.7186 | 0 | -0.00(-0.27%) |
Oct 11, 2010 | 0.7208 | 0.7209 | 0.7206 | 0.7206 | 0 | +0.00(+0.48%) |
Oct 08, 2010 | 0.7171 | 0.7171 | 0.7171 | 0 | -0.00(-0.19%) | |
Oct 07, 2010 | 0.7181 | 0.7185 | 0.7180 | 0.7185 | 0 | +0.00(+0.06%) |
Oct 06, 2010 | 0.7176 | 0.7180 | 0.7176 | 0.7180 | 0 | -0.00(-0.65%) |
Oct 05, 2010 | 0.7228 | 0.7229 | 0.7227 | 0.7227 | 0 | -0.01(-1.16%) |
Oct 04, 2010 | 0.7308 | 0.7312 | 0.7308 | 0.7312 | 0 | +0.01(+0.85%) |