Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.8721 | 0.8721 | 0.8703 | 0.8705 | 335 | -0.00(-0.42%) |
Dec 30, 2018 | 0.8737 | 0.8742 | 0.8736 | 0.8741 | 673 | +0.00(+0.04%) |
Dec 28, 2018 | 0.8747 | 0.8750 | 0.8716 | 0.8737 | 49,411 | -0.00(-0.11%) |
Dec 27, 2018 | 0.8747 | 0.8750 | 0.8745 | 0.8747 | 986 | -0.01(-0.65%) |
Dec 26, 2018 | 0.8780 | 0.8815 | 0.8761 | 0.8804 | 12,047 | +0.00(+0.53%) |
Dec 24, 2018 | 0.8758 | 0.8758 | 0.8758 | 0 | -0.00(-0.41%) | |
Dec 23, 2018 | 0.8795 | 0.8800 | 0.8790 | 0.8794 | 1,338 | +0.00(+0.03%) |
Dec 21, 2018 | 0.8735 | 0.8805 | 0.8715 | 0.8792 | 45,042 | +0.01(+0.71%) |
Dec 20, 2018 | 0.8735 | 0.8736 | 0.8729 | 0.8730 | 1,785 | -0.01(-0.60%) |
Dec 19, 2018 | 0.8789 | 0.8792 | 0.8781 | 0.8783 | 2,083 | -0.00(-0.11%) |
Dec 18, 2018 | 0.8801 | 0.8801 | 0.8792 | 0.8793 | 1,210 | -0.00(-0.20%) |
Dec 17, 2018 | 0.8810 | 0.8813 | 0.8809 | 0.8810 | 1,329 | -0.00(-0.38%) |
Dec 16, 2018 | 0.8845 | 0.8846 | 0.8842 | 0.8844 | 1,353 | +0.00(+0.00%) |
Dec 14, 2018 | 0.8795 | 0.8873 | 0.8795 | 0.8843 | 47,857 | +0.00(+0.46%) |
Dec 13, 2018 | 0.8795 | 0.8805 | 0.8795 | 0.8803 | 1,908 | +0.00(+0.14%) |
Dec 12, 2018 | 0.8795 | 0.8796 | 0.8789 | 0.8791 | 1,674 | -0.00(-0.46%) |
Dec 11, 2018 | 0.8835 | 0.8836 | 0.8831 | 0.8831 | 986 | +0.00(+0.30%) |
Dec 10, 2018 | 0.8804 | 0.8810 | 0.8804 | 0.8805 | 1,176 | +0.00(+0.40%) |
Dec 09, 2018 | 0.8780 | 0.8780 | 0.8769 | 0.8770 | 1,991 | -0.00(-0.11%) |
Dec 07, 2018 | 0.8786 | 0.8802 | 0.8754 | 0.8780 | 48,184 | -0.00(-0.11%) |
Dec 06, 2018 | 0.8786 | 0.8791 | 0.8783 | 0.8789 | 2,893 | -0.00(-0.27%) |
Dec 05, 2018 | 0.8814 | 0.8814 | 0.8808 | 0.8813 | 2,323 | -0.00(-0.01%) |
Dec 04, 2018 | 0.8815 | 0.8818 | 0.8814 | 0.8814 | 1,725 | +0.00(+0.09%) |
Dec 03, 2018 | 0.8804 | 0.8808 | 0.8804 | 0.8806 | 1,027 | -0.00(-0.22%) |
Dec 02, 2018 | 0.8804 | 0.8826 | 0.8801 | 0.8825 | 1,946 | -0.00(-0.08%) |
Nov 30, 2018 | 0.8776 | 0.8845 | 0.8771 | 0.8832 | 52,596 | +0.01(+0.58%) |
Nov 29, 2018 | 0.8781 | 0.8781 | 0.8781 | 895 | -0.00(-0.16%) | |
Nov 28, 2018 | 0.8797 | 0.8797 | 0.8792 | 0.8795 | 1,449 | -0.01(-0.64%) |
Nov 27, 2018 | 0.8853 | 0.8856 | 0.8851 | 0.8852 | 1,048 | +0.00(+0.31%) |
Nov 26, 2018 | 0.8827 | 0.8828 | 0.8824 | 0.8825 | 1,379 | +0.00(+0.05%) |
Nov 25, 2018 | 0.8814 | 0.8822 | 0.8814 | 0.8821 | 1,005 | +0.00(+0.05%) |
Nov 23, 2018 | 0.8767 | 0.8827 | 0.8756 | 0.8817 | 46,797 | +0.00(+0.55%) |
Nov 22, 2018 | 0.8767 | 0.8771 | 0.8764 | 0.8769 | 1,379 | -0.00(-0.15%) |
Nov 21, 2018 | 0.8782 | 0.8784 | 0.8778 | 0.8782 | 3,205 | -0.00(-0.13%) |
Nov 20, 2018 | 0.8794 | 0.8797 | 0.8793 | 0.8794 | 1,175 | +0.01(+0.74%) |
Nov 19, 2018 | 0.8731 | 0.8734 | 0.8728 | 0.8729 | 1,461 | -0.00(-0.35%) |
Nov 18, 2018 | 0.8769 | 0.8769 | 0.8756 | 0.8760 | 1,544 | +0.00(+0.05%) |
Nov 16, 2018 | 0.8825 | 0.8832 | 0.8756 | 0.8756 | 56,495 | -0.01(-0.83%) |
Nov 15, 2018 | 0.8825 | 0.8832 | 0.8825 | 0.8829 | 1,193 | -0.00(-0.09%) |
Nov 14, 2018 | 0.8839 | 0.8841 | 0.8835 | 0.8837 | 1,282 | -0.00(-0.02%) |
Nov 13, 2018 | 0.8856 | 0.8860 | 0.8834 | 0.8839 | 2,046 | -0.01(-0.77%) |
Nov 12, 2018 | 0.8913 | 0.8914 | 0.8907 | 0.8908 | 1,603 | +0.01(+0.84%) |
Nov 11, 2018 | 0.8836 | 0.8837 | 0.8825 | 0.8833 | 2,460 | +0.00(+0.14%) |
Nov 09, 2018 | 0.8798 | 0.8835 | 0.8796 | 0.8821 | 54,242 | +0.00(+0.25%) |
Nov 08, 2018 | 0.8798 | 0.8800 | 0.8796 | 0.8799 | 923 | +0.00(+0.54%) |
Nov 07, 2018 | 0.8751 | 0.8752 | 0.8743 | 0.8751 | 1,580 | -0.00(-0.03%) |
Nov 06, 2018 | 0.8750 | 0.8757 | 0.8750 | 0.8754 | 1,544 | -0.00(-0.14%) |
Nov 05, 2018 | 0.8765 | 0.8766 | 0.8761 | 0.8766 | 1,498 | -0.00(-0.14%) |
Nov 04, 2018 | 0.8778 | 0.8778 | 0.8778 | 0 | -0.00(-0.02%) | |
Nov 02, 2018 | 0.8764 | 0.8792 | 0.8729 | 0.8780 | 51,079 | +0.00(+0.13%) |
Nov 01, 2018 | 0.8764 | 0.8770 | 0.8759 | 0.8769 | 2,379 | -0.01(-0.74%) |
Oct 31, 2018 | 0.8840 | 0.8842 | 0.8834 | 0.8834 | 2,137 | +0.00(+0.22%) |
Oct 30, 2018 | 0.8813 | 0.8816 | 0.8813 | 0.8815 | 1,645 | +0.00(+0.26%) |
Oct 29, 2018 | 0.8792 | 0.8794 | 0.8790 | 0.8792 | 1,819 | +0.00(+0.24%) |
Oct 28, 2018 | 0.8752 | 0.8779 | 0.8752 | 0.8771 | 1,381 | +0.00(+0.03%) |
Oct 26, 2018 | 0.8790 | 0.8821 | 0.8758 | 0.8768 | 48,226 | -0.00(-0.26%) |
Oct 25, 2018 | 0.8790 | 0.8793 | 0.8790 | 0.8791 | 2,590 | +0.00(+0.20%) |
Oct 24, 2018 | 0.8777 | 0.8777 | 0.8771 | 0.8774 | 2,676 | +0.01(+0.63%) |
Oct 23, 2018 | 0.8717 | 0.8719 | 0.8715 | 0.8719 | 1,820 | -0.00(-0.02%) |
Oct 22, 2018 | 0.8722 | 0.8723 | 0.8720 | 0.8721 | 1,537 | +0.00(+0.40%) |
Oct 21, 2018 | 0.8684 | 0.8687 | 0.8682 | 0.8686 | 1,317 | +0.00(+0.02%) |
Oct 19, 2018 | 0.8730 | 0.8746 | 0.8671 | 0.8684 | 53,976 | -0.00(-0.52%) |
Oct 18, 2018 | 0.8730 | 0.8732 | 0.8725 | 0.8729 | 2,031 | +0.00(+0.39%) |
Oct 17, 2018 | 0.8694 | 0.8697 | 0.8692 | 0.8696 | 2,226 | +0.01(+0.65%) |
Oct 16, 2018 | 0.8639 | 0.8641 | 0.8636 | 0.8639 | 1,915 | +0.00(+0.07%) |
Oct 15, 2018 | 0.8635 | 0.8635 | 0.8631 | 0.8633 | 1,747 | -0.00(-0.27%) |
Oct 14, 2018 | 0.8658 | 0.8664 | 0.8656 | 0.8657 | 1,569 | +0.00(+0.09%) |
Oct 12, 2018 | 0.8627 | 0.8668 | 0.8613 | 0.8649 | 49,091 | +0.00(+0.25%) |
Oct 11, 2018 | 0.8627 | 0.8629 | 0.8623 | 0.8627 | 1,992 | -0.00(-0.51%) |
Oct 10, 2018 | 0.8678 | 0.8679 | 0.8668 | 0.8671 | 2,872 | -0.00(-0.31%) |
Oct 09, 2018 | 0.8700 | 0.8702 | 0.8696 | 0.8698 | 1,959 | -0.00(-0.03%) |
Oct 08, 2018 | 0.8701 | 0.8704 | 0.8698 | 0.8701 | 1,872 | +0.00(+0.27%) |
Oct 07, 2018 | 0.8677 | 0.8678 | 0.8674 | 0.8677 | 1,183 | -0.00(-0.00%) |
Oct 05, 2018 | 0.8681 | 0.8706 | 0.8663 | 0.8677 | 50,073 | -0.00(-0.06%) |
Oct 04, 2018 | 0.8681 | 0.8686 | 0.8681 | 0.8682 | 1,585 | -0.00(-0.35%) |
Oct 03, 2018 | 0.8709 | 0.8717 | 0.8701 | 0.8713 | 2,773 | +0.01(+0.66%) |
Oct 02, 2018 | 0.8658 | 0.8661 | 0.8655 | 0.8656 | 1,544 | +0.00(+0.21%) |
Oct 01, 2018 | 0.8638 | 0.8638 | 0.8638 | 0 | +0.00(+0.25%) | |
Sep 30, 2018 | 0.8600 | 0.8617 | 0.8600 | 0.8616 | 1,064 | +0.00(+0.00%) |
Sep 28, 2018 | 0.8588 | 0.8642 | 0.8582 | 0.8616 | 52,494 | +0.00(+0.26%) |
Sep 27, 2018 | 0.8588 | 0.8595 | 0.8588 | 0.8593 | 1,642 | +0.01(+0.98%) |
Sep 26, 2018 | 0.8516 | 0.8517 | 0.8509 | 0.8510 | 1,590 | +0.00(+0.12%) |
Sep 25, 2018 | 0.8497 | 0.8499 | 0.8495 | 0.8499 | 817 | -0.00(-0.12%) |
Sep 24, 2018 | 0.8511 | 0.8513 | 0.8507 | 0.8509 | 1,956 | -0.00(-0.03%) |
Sep 23, 2018 | 0.8510 | 0.8516 | 0.8507 | 0.8512 | 1,149 | +0.00(+0.04%) |
Sep 21, 2018 | 0.8489 | 0.8522 | 0.8472 | 0.8508 | 45,573 | +0.00(+0.23%) |
Sep 20, 2018 | 0.8489 | 0.8492 | 0.8488 | 0.8489 | 1,660 | -0.01(-0.92%) |
Sep 19, 2018 | 0.8566 | 0.8569 | 0.8563 | 0.8568 | 3,957 | +0.00(+0.06%) |
Sep 18, 2018 | 0.8570 | 0.8571 | 0.8560 | 0.8563 | 2,139 | -0.00(-0.07%) |
Sep 17, 2018 | 0.8558 | 0.8569 | 0.8555 | 0.8569 | 2,500 | -0.00(-0.40%) |
Sep 16, 2018 | 0.8606 | 0.8606 | 0.8596 | 0.8603 | 996 | +0.00(+0.01%) |
Sep 14, 2018 | 0.8554 | 0.8605 | 0.8531 | 0.8602 | 46,011 | +0.01(+0.60%) |
Sep 13, 2018 | 0.8554 | 0.8555 | 0.8550 | 0.8551 | 2,336 | -0.00(-0.55%) |
Sep 12, 2018 | 0.8601 | 0.8601 | 0.8596 | 0.8598 | 1,722 | -0.00(-0.24%) |
Sep 11, 2018 | 0.8614 | 0.8621 | 0.8614 | 0.8619 | 1,824 | -0.00(-0.06%) |
Sep 10, 2018 | 0.8625 | 0.8625 | 0.8620 | 0.8624 | 1,369 | -0.00(-0.32%) |
Sep 09, 2018 | 0.8655 | 0.8658 | 0.8650 | 0.8652 | 1,276 | -0.00(-0.03%) |
Sep 07, 2018 | 0.8603 | 0.8657 | 0.8584 | 0.8655 | 57,982 | +0.01(+0.59%) |
Sep 06, 2018 | 0.8603 | 0.8605 | 0.8601 | 0.8603 | 1,719 | +0.00(+0.09%) |
Sep 05, 2018 | 0.8598 | 0.8598 | 0.8595 | 0.8595 | 1,620 | -0.00(-0.43%) |
Sep 04, 2018 | 0.8633 | 0.8635 | 0.8630 | 0.8633 | 2,023 | +0.00(+0.29%) |
Sep 03, 2018 | 0.8605 | 0.8610 | 0.8602 | 0.8608 | 1,296 | -0.00(-0.19%) |
Sep 02, 2018 | 0.8613 | 0.8625 | 0.8613 | 0.8624 | 1,365 | +0.00(+0.08%) |
Aug 31, 2018 | 0.8569 | 0.8631 | 0.8555 | 0.8617 | 59,254 | +0.00(+0.50%) |
Aug 30, 2018 | 0.8569 | 0.8574 | 0.8567 | 0.8574 | 1,928 | +0.00(+0.40%) |
Aug 29, 2018 | 0.8540 | 0.8542 | 0.8539 | 0.8540 | 1,628 | -0.00(-0.12%) |
Aug 28, 2018 | 0.8550 | 0.8552 | 0.8548 | 0.8550 | 1,562 | -0.00(-0.12%) |
Aug 27, 2018 | 0.8563 | 0.8563 | 0.8559 | 0.8561 | 2,283 | -0.00(-0.41%) |
Aug 26, 2018 | 0.8600 | 0.8609 | 0.8596 | 0.8596 | 1,411 | -0.00(-0.08%) |
Aug 24, 2018 | 0.8665 | 0.8669 | 0.8593 | 0.8603 | 54,585 | -0.01(-0.71%) |
Aug 23, 2018 | 0.8665 | 0.8669 | 0.8659 | 0.8664 | 1,985 | +0.00(+0.47%) |
Aug 22, 2018 | 0.8620 | 0.8625 | 0.8620 | 0.8624 | 1,758 | -0.00(-0.19%) |
Aug 21, 2018 | 0.8641 | 0.8644 | 0.8639 | 0.8640 | 2,060 | -0.01(-0.72%) |
Aug 20, 2018 | 0.8706 | 0.8709 | 0.8700 | 0.8703 | 2,584 | -0.00(-0.46%) |
Aug 19, 2018 | 0.8740 | 0.8744 | 0.8740 | 0.8743 | 964 | +0.00(+0.02%) |
Aug 17, 2018 | 0.8788 | 0.8797 | 0.8737 | 0.8741 | 52,121 | -0.01(-0.58%) |
Aug 16, 2018 | 0.8788 | 0.8792 | 0.8788 | 0.8792 | 2,128 | -0.00(-0.27%) |
Aug 15, 2018 | 0.8814 | 0.8817 | 0.8807 | 0.8815 | 1,986 | +0.00(+0.04%) |
Aug 14, 2018 | 0.8816 | 0.8816 | 0.8810 | 0.8812 | 1,765 | +0.00(+0.50%) |
Aug 13, 2018 | 0.8764 | 0.8769 | 0.8762 | 0.8768 | 1,714 | -0.00(-0.01%) |
Aug 12, 2018 | 0.8791 | 0.8793 | 0.8763 | 0.8769 | 3,240 | +0.00(+0.10%) |
Aug 10, 2018 | 0.8675 | 0.8781 | 0.8668 | 0.8760 | 68,849 | +0.01(+0.95%) |
Aug 09, 2018 | 0.8675 | 0.8682 | 0.8672 | 0.8678 | 1,849 | +0.01(+0.77%) |
Aug 08, 2018 | 0.8613 | 0.8613 | 0.8608 | 0.8611 | 1,479 | -0.00(-0.09%) |
Aug 07, 2018 | 0.8621 | 0.8624 | 0.8618 | 0.8619 | 1,537 | -0.00(-0.39%) |
Aug 06, 2018 | 0.8653 | 0.8656 | 0.8651 | 0.8652 | 2,109 | +0.00(+0.06%) |
Aug 05, 2018 | 0.8633 | 0.8650 | 0.8633 | 0.8647 | 844 | +0.00(+0.04%) |
Aug 03, 2018 | 0.8631 | 0.8649 | 0.8613 | 0.8643 | 41,825 | +0.00(+0.17%) |
Aug 02, 2018 | 0.8631 | 0.8634 | 0.8627 | 0.8629 | 1,997 | +0.01(+0.66%) |
Aug 01, 2018 | 0.8573 | 0.8577 | 0.8572 | 0.8572 | 1,372 | +0.00(+0.20%) |
Jul 31, 2018 | 0.8552 | 0.8557 | 0.8551 | 0.8555 | 2,257 | +0.00(+0.18%) |
Jul 30, 2018 | 0.8543 | 0.8544 | 0.8539 | 0.8540 | 1,399 | -0.00(-0.37%) |
Jul 28, 2018 | 0.8572 | 0.8572 | 0.8572 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0 | -0.00(-0.22%) |
Jul 26, 2018 | 0.8591 | 0.8593 | 0.8588 | 0.8591 | 0 | +0.01(+0.83%) |
Jul 25, 2018 | 0.8529 | 0.8531 | 0.8520 | 0.8520 | 0 | -0.00(-0.44%) |
Jul 24, 2018 | 0.8561 | 0.8562 | 0.8557 | 0.8558 | 0 | +0.00(+0.03%) |
Jul 23, 2018 | 0.8553 | 0.8556 | 0.8550 | 0.8555 | 0 | +0.00(+0.35%) |
Jul 22, 2018 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0 | -0.00(-0.09%) |
Jul 21, 2018 | 0.8525 | 0.8532 | 0.8525 | 0.8532 | 0 | +0.00(+0.09%) |
Jul 20, 2018 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0 | -0.01(-0.68%) |
Jul 19, 2018 | 0.8586 | 0.8588 | 0.8582 | 0.8583 | 0 | -0.00(-0.05%) |
Jul 18, 2018 | 0.8588 | 0.8590 | 0.8586 | 0.8588 | 0 | +0.00(+0.09%) |
Jul 17, 2018 | 0.8576 | 0.8585 | 0.8574 | 0.8580 | 0 | +0.00(+0.47%) |
Jul 16, 2018 | 0.8538 | 0.8542 | 0.8537 | 0.8540 | 0 | -0.00(-0.09%) |
Jul 15, 2018 | 0.8555 | 0.8555 | 0.8547 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 0 | -0.00(-0.30%) |
Jul 12, 2018 | 0.8569 | 0.8580 | 0.8569 | 0.8573 | 0 | +0.00(+0.10%) |
Jul 11, 2018 | 0.8566 | 0.8567 | 0.8562 | 0.8564 | 0 | +0.00(+0.51%) |
Jul 10, 2018 | 0.8518 | 0.8523 | 0.8517 | 0.8521 | 0 | +0.00(+0.18%) |
Jul 09, 2018 | 0.8510 | 0.8512 | 0.8505 | 0.8506 | 0 | -0.00(-0.02%) |
Jul 08, 2018 | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0 | -0.00(-0.00%) |
Jul 07, 2018 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 0 | -0.00(-0.50%) |
Jul 05, 2018 | 0.8553 | 0.8555 | 0.8550 | 0.8550 | 0 | -0.00(-0.28%) |
Jul 04, 2018 | 0.8580 | 0.8580 | 0.8573 | 0.8574 | 0 | -0.00(-0.05%) |
Jul 03, 2018 | 0.8576 | 0.8580 | 0.8574 | 0.8579 | 0 | -0.00(-0.12%) |
Jul 02, 2018 | 0.8594 | 0.8595 | 0.8588 | 0.8589 | 0 | +0.00(+0.52%) |
Jul 01, 2018 | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 0 | -0.00(-0.02%) |
Jun 29, 2018 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0 | -0.01(-1.15%) |
Jun 28, 2018 | 0.8648 | 0.8652 | 0.8642 | 0.8646 | 0 | -0.00(-0.05%) |
Jun 27, 2018 | 0.8651 | 0.8654 | 0.8648 | 0.8650 | 0 | +0.01(+0.80%) |
Jun 26, 2018 | 0.8584 | 0.8586 | 0.8580 | 0.8582 | 0 | +0.00(+0.45%) |
Jun 25, 2018 | 0.8545 | 0.8547 | 0.8542 | 0.8544 | 0 | -0.00(-0.32%) |
Jun 24, 2018 | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0 | -0.00(-0.54%) |
Jun 21, 2018 | 0.8617 | 0.8618 | 0.8612 | 0.8617 | 0 | -0.00(-0.25%) |
Jun 20, 2018 | 0.8639 | 0.8641 | 0.8635 | 0.8639 | 0 | +0.00(+0.16%) |
Jun 19, 2018 | 0.8631 | 0.8633 | 0.8623 | 0.8626 | 0 | +0.00(+0.26%) |
Jun 18, 2018 | 0.8604 | 0.8606 | 0.8601 | 0.8603 | 0 | -0.00(-0.02%) |
Jun 17, 2018 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 0.8637 | 0.8662 | 0.8600 | 0.8605 | 0 | -0.00(-0.43%) |
Jun 14, 2018 | 0.8637 | 0.8646 | 0.8631 | 0.8642 | 0 | +0.02(+1.99%) |
Jun 13, 2018 | 0.8480 | 0.8481 | 0.8472 | 0.8473 | 0 | -0.00(-0.46%) |
Jun 12, 2018 | 0.8513 | 0.8518 | 0.8511 | 0.8512 | 0 | +0.00(+0.25%) |
Jun 11, 2018 | 0.8486 | 0.8495 | 0.8486 | 0.8491 | 0 | +0.00(+0.04%) |
Jun 10, 2018 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0 | -0.00(-0.09%) |
Jun 09, 2018 | 0.8509 | 0.8509 | 0.8496 | 0.8496 | 0 | +0.00(+0.09%) |
Jun 08, 2018 | 0.8476 | 0.8526 | 0.8466 | 0.8488 | 0 | +0.00(+0.13%) |
Jun 07, 2018 | 0.8476 | 0.8479 | 0.8473 | 0.8477 | 0 | -0.00(-0.12%) |
Jun 06, 2018 | 0.8491 | 0.8493 | 0.8486 | 0.8487 | 0 | -0.00(-0.51%) |
Jun 05, 2018 | 0.8533 | 0.8536 | 0.8528 | 0.8531 | 0 | -0.00(-0.20%) |
Jun 04, 2018 | 0.8549 | 0.8551 | 0.8546 | 0.8548 | 0 | -0.00(-0.25%) |
Jun 03, 2018 | 0.8569 | 0.8569 | 0.8569 | 0.8569 | 0 | -0.00(-0.09%) |
Jun 02, 2018 | 0.8571 | 0.8577 | 0.8571 | 0.8577 | 0 | +0.00(+0.07%) |
Jun 01, 2018 | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0 | +0.00(+0.29%) |
May 31, 2018 | 0.8552 | 0.8552 | 0.8542 | 0.8547 | 0 | -0.00(-0.28%) |
May 30, 2018 | 0.8571 | 0.8574 | 0.8569 | 0.8571 | 0 | -0.01(-1.13%) |
May 29, 2018 | 0.8663 | 0.8670 | 0.8658 | 0.8669 | 0 | +0.01(+0.78%) |
May 28, 2018 | 0.8601 | 0.8604 | 0.8598 | 0.8602 | 0 | +0.00(+0.27%) |
May 27, 2018 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | 0 | +0.00(+0.06%) |
May 26, 2018 | 0.8579 | 0.8579 | 0.8574 | 0.8574 | 0 | -0.00(-0.06%) |
May 25, 2018 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | 0 | +0.00(+0.56%) |
May 24, 2018 | 0.8531 | 0.8534 | 0.8528 | 0.8531 | 0 | -0.00(-0.08%) |
May 23, 2018 | 0.8545 | 0.8546 | 0.8536 | 0.8538 | 0 | +0.01(+0.59%) |
May 22, 2018 | 0.8490 | 0.8491 | 0.8485 | 0.8488 | 0 | +0.00(+0.10%) |
May 21, 2018 | 0.8479 | 0.8481 | 0.8476 | 0.8479 | 0 | -0.00(-0.03%) |
May 20, 2018 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 0 | -0.00(-0.17%) |
May 19, 2018 | 0.8494 | 0.8496 | 0.8494 | 0.8496 | 0 | +0.00(+0.03%) |
May 18, 2018 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0 | +0.00(+0.18%) |
May 17, 2018 | 0.8479 | 0.8479 | 0.8475 | 0.8479 | 0 | +0.00(+0.17%) |
May 16, 2018 | 0.8468 | 0.8468 | 0.8459 | 0.8464 | 0 | +0.00(+0.10%) |
May 15, 2018 | 0.8446 | 0.8461 | 0.8446 | 0.8456 | 0 | +0.01(+0.90%) |
May 14, 2018 | 0.8384 | 0.8385 | 0.8380 | 0.8380 | 0 | +0.00(+0.23%) |
May 13, 2018 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 0 | +0.00(+0.15%) |
May 12, 2018 | 0.8362 | 0.8362 | 0.8348 | 0.8348 | 0 | -0.00(-0.17%) |
May 11, 2018 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 0 | -0.00(-0.34%) |
May 10, 2018 | 0.8392 | 0.8395 | 0.8387 | 0.8391 | 0 | -0.00(-0.51%) |
May 09, 2018 | 0.8438 | 0.8440 | 0.8433 | 0.8434 | 0 | +0.00(+0.08%) |
May 08, 2018 | 0.8429 | 0.8432 | 0.8426 | 0.8427 | 0 | +0.00(+0.49%) |
May 07, 2018 | 0.8387 | 0.8388 | 0.8384 | 0.8386 | 0 | +0.00(+0.44%) |
May 06, 2018 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0 | -0.00(-0.14%) |
May 05, 2018 | 0.8372 | 0.8372 | 0.8361 | 0.8361 | 0 | +0.00(+0.14%) |
May 04, 2018 | 0.8343 | 0.8395 | 0.8335 | 0.8349 | 0 | +0.00(+0.09%) |
May 03, 2018 | 0.8343 | 0.8344 | 0.8340 | 0.8341 | 0 | -0.00(-0.29%) |
May 02, 2018 | 0.8365 | 0.8369 | 0.8360 | 0.8366 | 0 | +0.00(+0.32%) |
May 01, 2018 | 0.8338 | 0.8341 | 0.8336 | 0.8339 | 0 | +0.01(+0.76%) |
Apr 30, 2018 | 0.8279 | 0.8281 | 0.8276 | 0.8276 | 0 | +0.00(+0.54%) |
Apr 29, 2018 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0 | -0.00(-0.33%) |
Apr 26, 2018 | 0.8261 | 0.8262 | 0.8257 | 0.8259 | 0 | +0.00(+0.54%) |
Apr 25, 2018 | 0.8222 | 0.8224 | 0.8215 | 0.8215 | 0 | +0.00(+0.53%) |
Apr 24, 2018 | 0.8174 | 0.8176 | 0.8171 | 0.8172 | 0 | -0.00(-0.21%) |
Apr 23, 2018 | 0.8190 | 0.8192 | 0.8188 | 0.8190 | 0 | +0.01(+0.84%) |
Apr 22, 2018 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0 | +0.00(+0.28%) |
Apr 19, 2018 | 0.8100 | 0.8102 | 0.8097 | 0.8099 | 0 | +0.00(+0.28%) |
Apr 18, 2018 | 0.8078 | 0.8079 | 0.8074 | 0.8077 | 0 | -0.00(-0.08%) |
Apr 17, 2018 | 0.8082 | 0.8084 | 0.8080 | 0.8083 | 0 | +0.00(+0.08%) |
Apr 16, 2018 | 0.8076 | 0.8079 | 0.8074 | 0.8077 | 0 | -0.00(-0.27%) |
Apr 15, 2018 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0 | -0.00(-0.13%) |
Apr 12, 2018 | 0.8111 | 0.8113 | 0.8109 | 0.8109 | 0 | +0.00(+0.32%) |
Apr 11, 2018 | 0.8084 | 0.8086 | 0.8082 | 0.8083 | 0 | -0.00(-0.08%) |
Apr 10, 2018 | 0.8093 | 0.8094 | 0.8088 | 0.8090 | 0 | -0.00(-0.32%) |
Apr 09, 2018 | 0.8111 | 0.8117 | 0.8111 | 0.8115 | 0 | -0.00(-0.19%) |
Apr 08, 2018 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0 | -0.00(-0.47%) |
Apr 05, 2018 | 0.8171 | 0.8172 | 0.8169 | 0.8170 | 0 | +0.00(+0.37%) |
Apr 04, 2018 | 0.8142 | 0.8143 | 0.8138 | 0.8140 | 0 | -0.00(-0.12%) |
Apr 03, 2018 | 0.8149 | 0.8151 | 0.8141 | 0.8150 | 0 | +0.00(+0.25%) |
Apr 02, 2018 | 0.8128 | 0.8131 | 0.8125 | 0.8129 | 0 | +0.00(+0.24%) |
Apr 01, 2018 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0 | +0.00(+0.00%) |
Mar 31, 2018 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0 | -0.00(-0.24%) |
Mar 29, 2018 | 0.8128 | 0.8130 | 0.8126 | 0.8130 | 0 | +0.00(+0.07%) |
Mar 28, 2018 | 0.8122 | 0.8125 | 0.8120 | 0.8124 | 0 | +0.01(+0.80%) |
Mar 27, 2018 | 0.8062 | 0.8062 | 0.8058 | 0.8060 | 0 | +0.00(+0.37%) |
Mar 26, 2018 | 0.8032 | 0.8036 | 0.8029 | 0.8030 | 0 | -0.01(-0.77%) |
Mar 25, 2018 | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 0 | -0.00(-0.00%) |
Mar 24, 2018 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0 | -0.00(-0.25%) |
Mar 22, 2018 | 0.8117 | 0.8120 | 0.8111 | 0.8113 | 0 | +0.00(+0.18%) |
Mar 21, 2018 | 0.8102 | 0.8103 | 0.8097 | 0.8099 | 0 | -0.01(-0.81%) |
Mar 20, 2018 | 0.8166 | 0.8168 | 0.8164 | 0.8165 | 0 | +0.01(+0.73%) |
Mar 19, 2018 | 0.8105 | 0.8107 | 0.8103 | 0.8105 | 0 | -0.00(-0.33%) |
Mar 18, 2018 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | 0 | -0.00(-0.07%) |
Mar 17, 2018 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0 | +0.00(+0.15%) |
Mar 15, 2018 | 0.8126 | 0.8127 | 0.8124 | 0.8126 | 0 | +0.00(+0.54%) |
Mar 14, 2018 | 0.8086 | 0.8086 | 0.8081 | 0.8082 | 0 | +0.00(+0.17%) |
Mar 13, 2018 | 0.8067 | 0.8071 | 0.8067 | 0.8069 | 0 | -0.00(-0.47%) |
Mar 12, 2018 | 0.8107 | 0.8109 | 0.8104 | 0.8107 | 0 | -0.00(-0.24%) |
Mar 11, 2018 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0 | +0.00(+0.02%) |
Mar 08, 2018 | 0.8121 | 0.8125 | 0.8120 | 0.8124 | 0 | +0.01(+0.84%) |
Mar 07, 2018 | 0.8057 | 0.8058 | 0.8056 | 0.8056 | 0 | +0.00(+0.04%) |
Mar 06, 2018 | 0.8050 | 0.8056 | 0.8045 | 0.8053 | 0 | -0.01(-0.65%) |
Mar 05, 2018 | 0.8106 | 0.8108 | 0.8103 | 0.8106 | 0 | -0.00(-0.13%) |
Mar 04, 2018 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 0 | -0.00(-0.03%) |
Mar 03, 2018 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0 | -0.00(-0.38%) |
Mar 01, 2018 | 0.8150 | 0.8152 | 0.8148 | 0.8150 | 0 | -0.01(-0.64%) |
Feb 28, 2018 | 0.8201 | 0.8203 | 0.8198 | 0.8202 | 0 | +0.00(+0.37%) |
Feb 27, 2018 | 0.8173 | 0.8174 | 0.8171 | 0.8172 | 0 | +0.00(+0.60%) |
Feb 26, 2018 | 0.8121 | 0.8124 | 0.8121 | 0.8124 | 0 | -0.00(-0.10%) |
Feb 25, 2018 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | 0 | -0.00(-0.02%) |
Feb 24, 2018 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0 | +0.00(+0.29%) |
Feb 22, 2018 | 0.8107 | 0.8110 | 0.8105 | 0.8110 | 0 | -0.00(-0.40%) |
Feb 21, 2018 | 0.8144 | 0.8146 | 0.8141 | 0.8142 | 0 | +0.00(+0.43%) |
Feb 20, 2018 | 0.8105 | 0.8111 | 0.8105 | 0.8107 | 0 | +0.00(+0.55%) |
Feb 19, 2018 | 0.8060 | 0.8064 | 0.8056 | 0.8063 | 0 | +0.00(+0.05%) |
Feb 18, 2018 | 0.8059 | 0.8059 | 0.8059 | 0.8059 | 0 | -0.00(-0.03%) |
Feb 17, 2018 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.01(+0.78%) |
Feb 15, 2018 | 0.8000 | 0.8002 | 0.7997 | 0.7999 | 0 | -0.00(-0.38%) |
Feb 14, 2018 | 0.8030 | 0.8032 | 0.8029 | 0.8030 | 0 | -0.01(-0.81%) |
Feb 13, 2018 | 0.8098 | 0.8098 | 0.8093 | 0.8096 | 0 | -0.00(-0.51%) |
Feb 12, 2018 | 0.8162 | 0.8173 | 0.8132 | 0.8137 | 0 | -0.00(-0.31%) |
Feb 11, 2018 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Feb 10, 2018 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.09%) |
Feb 08, 2018 | 0.8164 | 0.8166 | 0.8155 | 0.8155 | 0 | -0.00(-0.02%) |
Feb 07, 2018 | 0.8160 | 0.8160 | 0.8155 | 0.8157 | 0 | +0.01(+1.01%) |
Feb 06, 2018 | 0.8078 | 0.8079 | 0.8073 | 0.8075 | 0 | -0.00(-0.02%) |
Feb 05, 2018 | 0.8080 | 0.8082 | 0.8074 | 0.8077 | 0 | +0.00(+0.62%) |
Feb 04, 2018 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 0 | -0.00(-0.00%) |
Feb 03, 2018 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 0 | +0.00(+0.39%) |
Feb 01, 2018 | 0.7996 | 0.7997 | 0.7993 | 0.7996 | 0 | -0.01(-0.73%) |
Jan 31, 2018 | 0.8056 | 0.8056 | 0.8051 | 0.8054 | 0 | -0.00(-0.12%) |
Jan 30, 2018 | 0.8062 | 0.8065 | 0.8060 | 0.8064 | 0 | -0.00(-0.14%) |
Jan 29, 2018 | 0.8075 | 0.8077 | 0.8073 | 0.8075 | 0 | +0.00(+0.35%) |
Jan 28, 2018 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0 | -0.00(-0.27%) |
Jan 25, 2018 | 0.8078 | 0.8080 | 0.8069 | 0.8069 | 0 | +0.00(+0.02%) |
Jan 24, 2018 | 0.8062 | 0.8069 | 0.8061 | 0.8067 | 0 | -0.01(-0.78%) |
Jan 23, 2018 | 0.8132 | 0.8134 | 0.8130 | 0.8131 | 0 | -0.00(-0.34%) |
Jan 22, 2018 | 0.8157 | 0.8157 | 0.8159 | 0 | -0.00(-0.30%) | |
Jan 21, 2018 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | 0 | +0.00(+0.03%) |
Jan 20, 2018 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.00(+0.18%) |
Jan 18, 2018 | 0.8168 | 0.8170 | 0.8165 | 0.8166 | 0 | -0.00(-0.47%) |
Jan 17, 2018 | 0.8216 | 0.8219 | 0.8204 | 0.8205 | 0 | +0.01(+0.64%) |
Jan 16, 2018 | 0.8159 | 0.8159 | 0.8152 | 0.8153 | 0 | +0.00(+0.06%) |
Jan 15, 2018 | 0.8154 | 0.8156 | 0.8148 | 0.8148 | 0 | -0.00(-0.59%) |
Jan 14, 2018 | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 0 | -0.00(-0.01%) |
Jan 13, 2018 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | -0.01(-1.33%) |
Jan 11, 2018 | 0.8309 | 0.8312 | 0.8308 | 0.8308 | 0 | -0.01(-0.67%) |
Jan 10, 2018 | 0.8367 | 0.8369 | 0.8364 | 0.8364 | 0 | -0.00(-0.18%) |
Jan 09, 2018 | 0.8379 | 0.8381 | 0.8377 | 0.8379 | 0 | +0.00(+0.28%) |
Jan 08, 2018 | 0.8355 | 0.8357 | 0.8355 | 0.8356 | 0 | +0.00(+0.53%) |
Jan 07, 2018 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0 | -0.00(-0.02%) |
Jan 06, 2018 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0 | +0.00(+0.33%) |
Jan 04, 2018 | 0.8284 | 0.8287 | 0.8283 | 0.8286 | 0 | -0.00(-0.48%) |
Jan 03, 2018 | 0.8326 | 0.8328 | 0.8323 | 0.8326 | 0 | +0.00(+0.45%) |
Jan 02, 2018 | 0.8293 | 0.8294 | 0.8286 | 0.8289 | 0 | -0.00(-0.41%) |