Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2021	0.8285	0.8285	0.8274	0.8277	1,807	-0.00(-0.07%)
Feb 26, 2021	0.8214	0.8290	0.8206	0.8283	106,091	+0.01(+0.86%)
Feb 25, 2021	0.8214	0.8214	0.8206	0.8212	2,266	-0.00(-0.09%)
Feb 24, 2021	0.8217	0.8221	0.8216	0.8219	1,907	-0.00(-0.16%)
Feb 23, 2021	0.8230	0.8234	0.8227	0.8232	2,071	+0.00(+0.12%)
Feb 22, 2021	0.8225	0.8225	0.8220	0.8222	1,533	-0.00(-0.35%)
Feb 21, 2021	0.8253	0.8253	0.8243	0.8252	1,086	-0.00(-0.00%)
Feb 19, 2021	0.8269	0.8276	0.8234	0.8252	53,591	-0.00(-0.18%)
Feb 18, 2021	0.8269	0.8271	0.8266	0.8267	998	-0.00(-0.43%)
Feb 17, 2021	0.8305	0.8305	0.8300	0.8303	1,622	+0.00(+0.45%)
Feb 16, 2021	0.8261	0.8274	0.8256	0.8266	1,893	+0.00(+0.25%)
Feb 15, 2021	0.8245	0.8245	0.8242	0.8245	1,160	-0.00(-0.03%)
Feb 14, 2021	0.8251	0.8251	0.8246	0.8248	1,387	-0.00(-0.03%)
Feb 12, 2021	0.8242	0.8276	0.8239	0.8251	46,433	+0.00(+0.09%)
Feb 11, 2021	0.8242	0.8244	0.8239	0.8243	1,051	-0.00(-0.09%)
Feb 10, 2021	0.8251	0.8251	0.8250	0.8251	779	-0.00(-0.01%)
Feb 09, 2021	0.8251	0.8253	0.8249	0.8252	1,077	-0.00(-0.56%)
Feb 08, 2021	0.8298	0.8299	0.8295	0.8298	1,328	-0.00(-0.02%)
Feb 07, 2021	0.8305	0.8307	0.8296	0.8300	2,189	+0.00(+0.01%)
Feb 05, 2021	0.8360	0.8366	0.8298	0.8299	57,202	-0.01(-0.68%)
Feb 04, 2021	0.8360	0.8361	0.8355	0.8356	1,418	+0.00(+0.59%)
Feb 03, 2021	0.8308	0.8310	0.8304	0.8306	1,210	+0.00(+0.04%)
Feb 02, 2021	0.8303	0.8304	0.8301	0.8303	1,303	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.