Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.8914 | 0.8916 | 0.8911 | 0.8916 | 1,544 | -0.00(-0.48%) |
Feb 27, 2022 | 0.8979 | 0.8967 | 0.8958 | 0.8959 | 9,400 | +0.01(+0.99%) |
Feb 25, 2022 | 0.8934 | 0.8901 | 0.8869 | 0.8871 | 123,262 | -0.01(-0.68%) |
Feb 24, 2022 | 0.8934 | 0.8933 | 0.8928 | 0.8931 | 2,340 | +0.01(+0.93%) |
Feb 23, 2022 | 0.8845 | 0.8849 | 0.8845 | 0.8849 | 2,143 | +0.00(+0.24%) |
Feb 22, 2022 | 0.8830 | 0.8829 | 0.8825 | 0.8827 | 1,573 | -0.00(-0.24%) |
Feb 21, 2022 | 0.8841 | 0.8849 | 0.8843 | 0.8849 | 2,340 | +0.00(+0.21%) |
Feb 20, 2022 | 0.8837 | 0.8835 | 0.8831 | 0.8831 | 1,545 | -0.00(-0.02%) |
Feb 18, 2022 | 0.8801 | 0.8838 | 0.8789 | 0.8832 | 76,862 | +0.00(+0.41%) |
Feb 17, 2022 | 0.8801 | 0.8801 | 0.8795 | 0.8796 | 2,248 | +0.00(+0.11%) |
Feb 16, 2022 | 0.8792 | 0.8790 | 0.8783 | 0.8786 | 1,708 | -0.00(-0.19%) |
Feb 15, 2022 | 0.8804 | 0.8804 | 0.8803 | 0.8803 | 1,392 | -0.00(-0.48%) |
Feb 14, 2022 | 0.8844 | 0.8846 | 0.8844 | 0.8845 | 1,643 | +0.00(+0.43%) |
Feb 13, 2022 | 0.8819 | 0.8815 | 0.8807 | 0.8807 | 5,717 | -0.00(-0.02%) |
Feb 11, 2022 | 0.8750 | 0.8826 | 0.8749 | 0.8808 | 114,299 | +0.01(+0.58%) |
Feb 10, 2022 | 0.8750 | 0.8768 | 0.8749 | 0.8758 | 2,514 | +0.00(+0.02%) |
Feb 09, 2022 | 0.8753 | 0.8756 | 0.8753 | 0.8756 | 2,001 | -0.00(-0.05%) |
Feb 08, 2022 | 0.8759 | 0.8760 | 0.8757 | 0.8760 | 2,086 | +0.00(+0.19%) |
Feb 07, 2022 | 0.8739 | 0.8746 | 0.8739 | 0.8743 | 2,600 | +0.00(+0.16%) |
Feb 06, 2022 | 0.8723 | 0.8730 | 0.8726 | 0.8729 | 1,509 | -0.00(-0.05%) |
Feb 04, 2022 | 0.8741 | 0.8762 | 0.8708 | 0.8733 | 92,313 | -0.00(-0.07%) |
Feb 03, 2022 | 0.8741 | 0.8744 | 0.8739 | 0.8739 | 1,816 | -0.01(-1.23%) |
Feb 02, 2022 | 0.8845 | 0.8850 | 0.8845 | 0.8848 | 1,968 | -0.00(-0.27%) |
Feb 01, 2022 | 0.8870 | 0.8873 | 0.8871 | 0.8871 | 1,741 | -0.00(-0.36%) |
Jan 31, 2022 | 0.8902 | 0.8904 | 0.8902 | 0.8903 | 1,454 | -0.01(-0.76%) |
Jan 30, 2022 | 0.8976 | 0.8977 | 0.8971 | 0.8972 | 1,271 | +0.00(+0.02%) |
Jan 28, 2022 | 0.8972 | 0.8991 | 0.8950 | 0.8970 | 76,545 | -0.00(-0.04%) |
Jan 27, 2022 | 0.8972 | 0.8974 | 0.8971 | 0.8974 | 1,633 | +0.01(+0.84%) |
Jan 26, 2022 | 0.8895 | 0.8900 | 0.8895 | 0.8899 | 2,666 | +0.01(+0.59%) |
Jan 25, 2022 | 0.8847 | 0.8847 | 0.8845 | 0.8847 | 1,643 | +0.00(+0.19%) |
Jan 24, 2022 | 0.8829 | 0.8830 | 0.8827 | 0.8830 | 1,989 | +0.00(+0.16%) |
Jan 23, 2022 | 0.8816 | 0.8820 | 0.8813 | 0.8816 | 1,459 | +0.00(+0.02%) |
Jan 21, 2022 | 0.8840 | 0.8848 | 0.8803 | 0.8814 | 70,026 | -0.00(-0.31%) |
Jan 20, 2022 | 0.8840 | 0.8843 | 0.8838 | 0.8842 | 1,652 | +0.00(+0.29%) |
Jan 19, 2022 | 0.8816 | 0.8817 | 0.8815 | 0.8816 | 1,618 | -0.00(-0.13%) |
Jan 18, 2022 | 0.8828 | 0.8828 | 0.8827 | 0.8827 | 1,823 | +0.01(+0.70%) |
Jan 17, 2022 | 0.8766 | 0.8767 | 0.8764 | 0.8766 | 1,489 | -0.00(-0.01%) |
Jan 16, 2022 | 0.8759 | 0.8767 | 0.8758 | 0.8767 | 1,566 | +0.00(+0.09%) |
Jan 14, 2022 | 0.8730 | 0.8772 | 0.8709 | 0.8759 | 73,925 | +0.00(+0.35%) |
Jan 13, 2022 | 0.8730 | 0.8729 | 0.8727 | 0.8729 | 1,913 | -0.00(-0.10%) |
Jan 12, 2022 | 0.8740 | 0.8740 | 0.8737 | 0.8737 | 1,285 | -0.01(-0.66%) |
Jan 11, 2022 | 0.8796 | 0.8797 | 0.8794 | 0.8795 | 1,138 | -0.00(-0.34%) |
Jan 10, 2022 | 0.8827 | 0.8828 | 0.8824 | 0.8825 | 1,424 | +0.00(+0.18%) |
Jan 09, 2022 | 0.8808 | 0.8809 | 0.8801 | 0.8809 | 2,773 | +0.00(+0.09%) |
Jan 07, 2022 | 0.8850 | 0.8857 | 0.8798 | 0.8801 | 67,046 | -0.00(-0.55%) |
Jan 06, 2022 | 0.8850 | 0.8852 | 0.8850 | 0.8850 | 1,510 | +0.00(+0.10%) |
Jan 05, 2022 | 0.8839 | 0.8842 | 0.8840 | 0.8841 | 3,856 | -0.00(-0.22%) |
Jan 04, 2022 | 0.8860 | 0.8861 | 0.8859 | 0.8860 | 1,390 | +0.00(+0.12%) |
Jan 03, 2022 | 0.8851 | 0.8852 | 0.8850 | 0.8850 | 4,703 | +0.01(+0.64%) |
Jan 02, 2022 | 0.8796 | 0.8793 | 0.8787 | 0.8793 | 1,589 | +0.00(+0.02%) |
Dec 31, 2021 | 0.8829 | 0.8846 | 0.8782 | 0.8792 | 46,789 | -0.00(-0.43%) |
Dec 30, 2021 | 0.8829 | 0.8832 | 0.8827 | 0.8829 | 2,266 | +0.00(+0.24%) |
Dec 29, 2021 | 0.8812 | 0.8811 | 0.8807 | 0.8809 | 1,024 | -0.00(-0.34%) |
Dec 28, 2021 | 0.8842 | 0.8843 | 0.8839 | 0.8839 | 2,743 | +0.00(+0.14%) |
Dec 27, 2021 | 0.8827 | 0.8829 | 0.8826 | 0.8827 | 1,157 | -0.00(-0.04%) |
Dec 26, 2021 | 0.8827 | 0.8834 | 0.8827 | 0.8830 | 503 | +0.00(+0.04%) |
Dec 24, 2021 | 0.8827 | 0.8844 | 0.8815 | 0.8827 | 79,016 | -0.00(-0.00%) |
Dec 23, 2021 | 0.8827 | 0.8830 | 0.8825 | 0.8827 | 2,948 | -0.00(-0.02%) |
Dec 22, 2021 | 0.8828 | 0.8831 | 0.8829 | 0.8829 | 3,672 | -0.00(-0.35%) |
Dec 21, 2021 | 0.8859 | 0.8864 | 0.8860 | 0.8860 | 2,952 | -0.00(-0.06%) |
Dec 20, 2021 | 0.8868 | 0.8867 | 0.8863 | 0.8865 | 2,087 | -0.00(-0.37%) |
Dec 19, 2021 | 0.8895 | 0.8899 | 0.8896 | 0.8899 | 1,213 | +0.00(+0.00%) |
Dec 17, 2021 | 0.8825 | 0.8900 | 0.8811 | 0.8898 | 68,079 | +0.01(+0.85%) |
Dec 16, 2021 | 0.8825 | 0.8827 | 0.8823 | 0.8823 | 2,047 | -0.00(-0.35%) |
Dec 15, 2021 | 0.8854 | 0.8854 | 0.8850 | 0.8854 | 1,830 | -0.00(-0.34%) |
Dec 14, 2021 | 0.8882 | 0.8884 | 0.8881 | 0.8884 | 1,058 | +0.00(+0.25%) |
Dec 13, 2021 | 0.8860 | 0.8863 | 0.8861 | 0.8862 | 2,167 | +0.00(+0.29%) |
Dec 12, 2021 | 0.8838 | 0.8840 | 0.8836 | 0.8836 | 1,252 | +0.00(+0.00%) |
Dec 10, 2021 | 0.8854 | 0.8877 | 0.8831 | 0.8836 | 58,957 | -0.00(-0.17%) |
Dec 09, 2021 | 0.8854 | 0.8854 | 0.8851 | 0.8852 | 1,277 | +0.00(+0.42%) |
Dec 08, 2021 | 0.8816 | 0.8818 | 0.8814 | 0.8815 | 3,010 | -0.01(-0.63%) |
Dec 07, 2021 | 0.8874 | 0.8873 | 0.8871 | 0.8871 | 1,049 | +0.00(+0.10%) |
Dec 06, 2021 | 0.8860 | 0.8862 | 0.8861 | 0.8862 | 1,563 | +0.00(+0.19%) |
Dec 05, 2021 | 0.8837 | 0.8848 | 0.8838 | 0.8845 | 1,306 | +0.00(+0.06%) |
Dec 03, 2021 | 0.8848 | 0.8875 | 0.8824 | 0.8840 | 80,171 | -0.00(-0.09%) |
Dec 02, 2021 | 0.8848 | 0.8851 | 0.8847 | 0.8848 | 1,134 | +0.00(+0.15%) |