Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.7243 | 0.7244 | 0.7241 | 0.7241 | 0 | -0.00(-0.35%) |
Feb 25, 2011 | 0.7267 | 0.7267 | 0.7267 | 0 | +0.00(+0.30%) | |
Feb 24, 2011 | 0.7246 | 0.7247 | 0.7243 | 0.7246 | 0 | -0.00(-0.37%) |
Feb 23, 2011 | 0.7274 | 0.7274 | 0.7272 | 0.7272 | 0 | -0.00(-0.67%) |
Feb 22, 2011 | 0.7323 | 0.7323 | 0.7321 | 0.7321 | 0 | +0.00(+0.14%) |
Feb 21, 2011 | 0.7309 | 0.7313 | 0.7309 | 0.7312 | 0 | +0.00(+0.12%) |
Feb 18, 2011 | 0.7303 | 0.7303 | 0.7303 | 0 | -0.00(-0.63%) | |
Feb 17, 2011 | 0.7351 | 0.7351 | 0.7348 | 0.7349 | 0 | -0.00(-0.33%) |
Feb 16, 2011 | 0.7373 | 0.7374 | 0.7371 | 0.7374 | 0 | -0.00(-0.52%) |
Feb 15, 2011 | 0.7416 | 0.7416 | 0.7412 | 0.7412 | 0 | -0.00(-0.01%) |
Feb 14, 2011 | 0.7415 | 0.7415 | 0.7413 | 0.7413 | 0 | +0.00(+0.39%) |
Feb 11, 2011 | 0.7385 | 0.7385 | 0.7385 | 0 | +0.00(+0.43%) | |
Feb 10, 2011 | 0.7353 | 0.7356 | 0.7352 | 0.7353 | 0 | +0.01(+0.92%) |
Feb 09, 2011 | 0.7283 | 0.7286 | 0.7283 | 0.7286 | 0 | -0.01(-0.70%) |
Feb 08, 2011 | 0.7337 | 0.7340 | 0.7335 | 0.7337 | 0 | -0.00(-0.37%) |
Feb 07, 2011 | 0.7362 | 0.7365 | 0.7362 | 0.7364 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 0.7364 | 0.7364 | 0.7364 | 0 | +0.00(+0.35%) | |
Feb 03, 2011 | 0.7339 | 0.7340 | 0.7338 | 0.7338 | 0 | +0.01(+1.31%) |
Feb 02, 2011 | 0.7244 | 0.7246 | 0.7242 | 0.7244 | 0 | +0.00(+0.15%) |
Feb 01, 2011 | 0.7234 | 0.7235 | 0.7231 | 0.7233 | 0 | -0.01(-0.97%) |
Jan 31, 2011 | 0.7301 | 0.7305 | 0.7300 | 0.7303 | 0 | -0.00(-0.61%) |
Jan 28, 2011 | 0.7348 | 0.7348 | 0.7348 | 0 | +0.01(+0.87%) | |
Jan 27, 2011 | 0.7281 | 0.7285 | 0.7281 | 0.7284 | 0 | -0.00(-0.19%) |
Jan 26, 2011 | 0.7297 | 0.7299 | 0.7296 | 0.7298 | 0 | -0.00(-0.15%) |
Jan 25, 2011 | 0.7308 | 0.7310 | 0.7305 | 0.7309 | 0 | -0.00(-0.31%) |
Jan 24, 2011 | 0.7329 | 0.7332 | 0.7326 | 0.7332 | 0 | -0.00(-0.10%) |
Jan 21, 2011 | 0.7339 | 0.7339 | 0.7339 | 0 | -0.01(-1.16%) | |
Jan 20, 2011 | 0.7421 | 0.7426 | 0.7421 | 0.7425 | 0 | -0.00(-0.06%) |
Jan 19, 2011 | 0.7428 | 0.7430 | 0.7426 | 0.7429 | 0 | -0.00(-0.55%) |
Jan 18, 2011 | 0.7474 | 0.7476 | 0.7470 | 0.7471 | 0 | -0.01(-0.80%) |
Jan 17, 2011 | 0.7526 | 0.7533 | 0.7526 | 0.7531 | 0 | +0.01(+0.82%) |
Jan 14, 2011 | 0.7469 | 0.7469 | 0.7469 | 0 | -0.00(-0.31%) | |
Jan 13, 2011 | 0.7486 | 0.7492 | 0.7484 | 0.7492 | 0 | -0.01(-1.62%) |
Jan 12, 2011 | 0.7614 | 0.7616 | 0.7613 | 0.7616 | 0 | -0.01(-1.23%) |
Jan 11, 2011 | 0.7709 | 0.7712 | 0.7708 | 0.7711 | 0 | -0.00(-0.18%) |
Jan 10, 2011 | 0.7722 | 0.7724 | 0.7722 | 0.7724 | 0 | -0.00(-0.30%) |
Jan 07, 2011 | 0.7747 | 0.7747 | 0.7747 | 0 | +0.01(+0.70%) | |
Jan 06, 2011 | 0.7700 | 0.7700 | 0.7692 | 0.7693 | 0 | +0.01(+1.17%) |
Jan 05, 2011 | 0.7604 | 0.7605 | 0.7602 | 0.7605 | 0 | +0.01(+1.22%) |
Jan 04, 2011 | 0.7516 | 0.7517 | 0.7513 | 0.7513 | 0 | +0.00(+0.34%) |
Jan 03, 2011 | 0.7485 | 0.7489 | 0.7484 | 0.7488 | 0 | +0.00(+0.23%) |
Dec 31, 2010 | 0.7518 | 0.7524 | 0.7450 | 0.7471 | 0 | -0.01(-0.70%) |
Dec 30, 2010 | 0.7522 | 0.7526 | 0.7522 | 0.7524 | 0 | -0.00(-0.54%) |
Dec 29, 2010 | 0.7561 | 0.7565 | 0.7561 | 0.7565 | 0 | -0.01(-0.84%) |
Dec 28, 2010 | 0.7627 | 0.7632 | 0.7626 | 0.7629 | 0 | +0.00(+0.45%) |
Dec 27, 2010 | 0.7594 | 0.7597 | 0.7594 | 0.7595 | 0 | -0.00(-0.34%) |
Dec 24, 2010 | 0.7621 | 0.7621 | 0.7621 | 0 | -0.00(-0.11%) | |
Dec 23, 2010 | 0.7626 | 0.7629 | 0.7625 | 0.7629 | 0 | -0.00(-0.03%) |
Dec 22, 2010 | 0.7632 | 0.7634 | 0.7632 | 0.7632 | 0 | -0.00(-0.03%) |
Dec 21, 2010 | 0.7635 | 0.7636 | 0.7633 | 0.7634 | 0 | +0.00(+0.18%) |
Dec 20, 2010 | 0.7623 | 0.7623 | 0.7620 | 0.7620 | 0 | +0.00(+0.49%) |
Dec 17, 2010 | 0.7550 | 0.7613 | 0.7488 | 0.7583 | 0 | +0.00(+0.41%) |
Dec 16, 2010 | 0.7550 | 0.7554 | 0.7550 | 0.7552 | 0 | -0.00(-0.18%) |
Dec 15, 2010 | 0.7563 | 0.7566 | 0.7562 | 0.7565 | 0 | +0.01(+1.20%) |
Dec 14, 2010 | 0.7479 | 0.7479 | 0.7474 | 0.7476 | 0 | +0.00(+0.43%) |
Dec 13, 2010 | 0.7473 | 0.7477 | 0.7423 | 0.7444 | 0 | -0.01(-1.55%) |
Dec 10, 2010 | 0.7559 | 0.7586 | 0.7529 | 0.7561 | 0 | +0.00(+0.09%) |
Dec 09, 2010 | 0.7551 | 0.7555 | 0.7551 | 0.7555 | 0 | +0.00(+0.21%) |
Dec 08, 2010 | 0.7540 | 0.7541 | 0.7538 | 0.7539 | 0 | -0.00(-0.01%) |
Dec 07, 2010 | 0.7542 | 0.7543 | 0.7540 | 0.7540 | 0 | +0.00(+0.37%) |
Dec 06, 2010 | 0.7517 | 0.7517 | 0.7512 | 0.7512 | 0 | +0.00(+0.66%) |
Dec 03, 2010 | 0.7575 | 0.7579 | 0.7442 | 0.7463 | 0 | -0.01(-1.38%) |
Dec 02, 2010 | 0.7570 | 0.7571 | 0.7565 | 0.7567 | 0 | -0.00(-0.64%) |