Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.9060 | 0.9071 | 0.9058 | 0.9065 | 4,316 | +0.00(+0.01%) |
Mar 30, 2020 | 0.9051 | 0.9068 | 0.9045 | 0.9064 | 5,051 | +0.01(+0.77%) |
Mar 29, 2020 | 0.8988 | 0.9003 | 0.8981 | 0.8994 | 5,393 | +0.00(+0.20%) |
Mar 27, 2020 | 0.9063 | 0.9129 | 0.8971 | 0.8976 | 179,380 | -0.01(-0.86%) |
Mar 26, 2020 | 0.9063 | 0.9071 | 0.9054 | 0.9054 | 5,243 | -0.01(-1.45%) |
Mar 25, 2020 | 0.9189 | 0.9198 | 0.9182 | 0.9187 | 5,833 | -0.01(-0.68%) |
Mar 24, 2020 | 0.9267 | 0.9283 | 0.9246 | 0.9250 | 5,345 | -0.01(-0.54%) |
Mar 23, 2020 | 0.9321 | 0.9324 | 0.9300 | 0.9300 | 5,904 | -0.01(-0.81%) |
Mar 22, 2020 | 0.9291 | 0.9400 | 0.9290 | 0.9375 | 10,812 | +0.00(+0.35%) |
Mar 20, 2020 | 0.9351 | 0.9400 | 0.9232 | 0.9343 | 275,686 | -0.00(-0.38%) |
Mar 19, 2020 | 0.9351 | 0.9383 | 0.9344 | 0.9379 | 6,102 | +0.03(+2.74%) |
Mar 18, 2020 | 0.9159 | 0.9171 | 0.9106 | 0.9128 | 8,754 | +0.01(+0.60%) |
Mar 17, 2020 | 0.9091 | 0.9094 | 0.9071 | 0.9073 | 7,642 | +0.01(+1.33%) |
Mar 16, 2020 | 0.8941 | 0.8956 | 0.8940 | 0.8954 | 7,777 | +0.00(+0.02%) |
Mar 15, 2020 | 0.8973 | 0.9020 | 0.8928 | 0.8953 | 13,679 | -0.01(-0.57%) |
Mar 13, 2020 | 0.8938 | 0.9045 | 0.8911 | 0.9004 | 182,778 | +0.01(+0.66%) |
Mar 12, 2020 | 0.8938 | 0.8955 | 0.8923 | 0.8945 | 9,561 | +0.01(+0.73%) |
Mar 11, 2020 | 0.8872 | 0.8887 | 0.8872 | 0.8880 | 5,200 | +0.00(+0.39%) |
Mar 10, 2020 | 0.8863 | 0.8864 | 0.8841 | 0.8846 | 5,531 | +0.01(+1.05%) |
Mar 09, 2020 | 0.8734 | 0.8755 | 0.8726 | 0.8754 | 6,706 | -0.00(-0.42%) |
Mar 08, 2020 | 0.8860 | 0.8860 | 0.8776 | 0.8791 | 10,725 | -0.01(-0.77%) |
Mar 06, 2020 | 0.8899 | 0.8918 | 0.8807 | 0.8859 | 81,630 | -0.00(-0.53%) |
Mar 05, 2020 | 0.8899 | 0.8907 | 0.8895 | 0.8906 | 3,251 | -0.01(-0.81%) |
Mar 04, 2020 | 0.8980 | 0.8983 | 0.8978 | 0.8979 | 1,690 | +0.00(+0.37%) |
Mar 03, 2020 | 0.8949 | 0.8953 | 0.8940 | 0.8946 | 2,112 | -0.00(-0.32%) |
Mar 02, 2020 | 0.8981 | 0.8985 | 0.8970 | 0.8974 | 3,389 | -0.01(-0.65%) |
Mar 01, 2020 | 0.9052 | 0.9057 | 0.9031 | 0.9033 | 3,000 | -0.00(-0.37%) |
Feb 28, 2020 | 0.9089 | 0.9131 | 0.9048 | 0.9066 | 60,248 | -0.00(-0.25%) |
Feb 27, 2020 | 0.9089 | 0.9091 | 0.9086 | 0.9089 | 2,456 | -0.01(-1.09%) |
Feb 26, 2020 | 0.9190 | 0.9191 | 0.9185 | 0.9189 | 2,051 | -0.00(-0.03%) |
Feb 25, 2020 | 0.9190 | 0.9192 | 0.9187 | 0.9192 | 2,107 | -0.00(-0.20%) |
Feb 24, 2020 | 0.9210 | 0.9210 | 0.9210 | 0 | -0.00(-0.16%) | |
Feb 23, 2020 | 0.9235 | 0.9248 | 0.9223 | 0.9225 | 4,873 | +0.00(+0.09%) |
Feb 21, 2020 | 0.9272 | 0.9272 | 0.9205 | 0.9217 | 50,702 | -0.01(-0.56%) |
Feb 20, 2020 | 0.9272 | 0.9272 | 0.9267 | 0.9269 | 2,019 | +0.00(+0.19%) |
Feb 19, 2020 | 0.9253 | 0.9254 | 0.9250 | 0.9251 | 1,988 | -0.00(-0.12%) |
Feb 18, 2020 | 0.9265 | 0.9266 | 0.9262 | 0.9262 | 2,193 | +0.00(+0.37%) |
Feb 17, 2020 | 0.9226 | 0.9229 | 0.9226 | 0.9228 | 1,973 | +0.00(+0.02%) |
Feb 16, 2020 | 0.9223 | 0.9227 | 0.9220 | 0.9225 | 2,137 | -0.00(-0.07%) |
Feb 14, 2020 | 0.9224 | 0.9235 | 0.9207 | 0.9232 | 45,605 | +0.00(+0.09%) |
Feb 13, 2020 | 0.9224 | 0.9225 | 0.9221 | 0.9223 | 1,510 | +0.00(+0.28%) |
Feb 12, 2020 | 0.9196 | 0.9198 | 0.9194 | 0.9197 | 1,715 | +0.00(+0.44%) |
Feb 11, 2020 | 0.9161 | 0.9161 | 0.9155 | 0.9157 | 1,594 | -0.00(-0.07%) |
Feb 10, 2020 | 0.9164 | 0.9164 | 0.9161 | 0.9164 | 1,509 | +0.00(+0.30%) |
Feb 09, 2020 | 0.9135 | 0.9138 | 0.9132 | 0.9136 | 972 | +0.00(+0.03%) |
Feb 07, 2020 | 0.9105 | 0.9139 | 0.9102 | 0.9133 | 49,393 | +0.00(+0.31%) |
Feb 06, 2020 | 0.9105 | 0.9107 | 0.9103 | 0.9105 | 1,392 | +0.00(+0.17%) |
Feb 05, 2020 | 0.9091 | 0.9092 | 0.9089 | 0.9089 | 1,338 | +0.00(+0.40%) |
Feb 04, 2020 | 0.9054 | 0.9055 | 0.9052 | 0.9053 | 1,846 | +0.00(+0.16%) |
Feb 03, 2020 | 0.9040 | 0.9042 | 0.9038 | 0.9039 | 1,624 | +0.00(+0.23%) |
Feb 02, 2020 | 0.9022 | 0.9022 | 0.9012 | 0.9018 | 2,323 | +0.00(+0.06%) |
Jan 31, 2020 | 0.9064 | 0.9076 | 0.9012 | 0.9012 | 42,379 | -0.01(-0.57%) |
Jan 30, 2020 | 0.9064 | 0.9064 | 0.9061 | 0.9064 | 1,670 | -0.00(-0.17%) |
Jan 29, 2020 | 0.9081 | 0.9083 | 0.9079 | 0.9079 | 1,834 | +0.00(+0.09%) |
Jan 28, 2020 | 0.9072 | 0.9073 | 0.9070 | 0.9071 | 1,973 | -0.00(-0.04%) |
Jan 27, 2020 | 0.9074 | 0.9076 | 0.9073 | 0.9075 | 1,612 | +0.00(+0.12%) |
Jan 26, 2020 | 0.9066 | 0.9069 | 0.9061 | 0.9064 | 3,615 | -0.00(-0.04%) |
Jan 24, 2020 | 0.9044 | 0.9074 | 0.9040 | 0.9068 | 45,978 | +0.00(+0.27%) |
Jan 23, 2020 | 0.9044 | 0.9046 | 0.9042 | 0.9044 | 1,482 | +0.00(+0.36%) |
Jan 22, 2020 | 0.9013 | 0.9014 | 0.9011 | 0.9012 | 1,405 | -0.00(-0.11%) |
Jan 21, 2020 | 0.9023 | 0.9023 | 0.9020 | 0.9021 | 1,546 | +0.00(+0.10%) |
Jan 20, 2020 | 0.9011 | 0.9014 | 0.9010 | 0.9012 | 1,372 | -0.00(-0.06%) |
Jan 19, 2020 | 0.9013 | 0.9017 | 0.9011 | 0.9017 | 1,381 | +0.00(+0.02%) |
Jan 17, 2020 | 0.8979 | 0.9020 | 0.8974 | 0.9015 | 44,514 | +0.00(+0.40%) |
Jan 16, 2020 | 0.8979 | 0.8980 | 0.8977 | 0.8979 | 1,477 | +0.00(+0.14%) |
Jan 15, 2020 | 0.8968 | 0.8968 | 0.8964 | 0.8966 | 2,314 | -0.00(-0.21%) |
Jan 14, 2020 | 0.8985 | 0.8987 | 0.8984 | 0.8985 | 1,102 | +0.00(+0.08%) |
Jan 13, 2020 | 0.8980 | 0.8981 | 0.8976 | 0.8978 | 1,481 | -0.00(-0.19%) |
Jan 12, 2020 | 0.8993 | 0.8996 | 0.8991 | 0.8995 | 1,046 | +0.00(+0.05%) |
Jan 10, 2020 | 0.9003 | 0.9020 | 0.8985 | 0.8990 | 37,841 | -0.00(-0.12%) |
Jan 09, 2020 | 0.9003 | 0.9005 | 0.9001 | 0.9001 | 1,155 | +0.00(+0.01%) |
Jan 08, 2020 | 0.9004 | 0.9004 | 0.8998 | 0.9000 | 1,693 | +0.00(+0.35%) |
Jan 07, 2020 | 0.8965 | 0.8971 | 0.8964 | 0.8969 | 2,267 | +0.00(+0.42%) |
Jan 06, 2020 | 0.8930 | 0.8932 | 0.8930 | 0.8932 | 1,271 | -0.00(-0.26%) |
Jan 05, 2020 | 0.8956 | 0.8960 | 0.8952 | 0.8955 | 1,080 | -0.00(-0.04%) |
Jan 03, 2020 | 0.8950 | 0.8988 | 0.8944 | 0.8959 | 48,543 | +0.00(+0.10%) |
Jan 02, 2020 | 0.8950 | 0.8951 | 0.8949 | 0.8949 | 1,362 | +0.00(+0.42%) |