Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.9129 | 0.9138 | 0.9126 | 0.9138 | 3,444 | -0.01(-0.61%) |
Apr 29, 2020 | 0.9193 | 0.9196 | 0.9191 | 0.9194 | 2,454 | -0.00(-0.45%) |
Apr 28, 2020 | 0.9241 | 0.9242 | 0.9234 | 0.9235 | 2,895 | -0.00(-0.00%) |
Apr 27, 2020 | 0.9233 | 0.9237 | 0.9229 | 0.9236 | 3,332 | -0.00(-0.08%) |
Apr 26, 2020 | 0.9239 | 0.9246 | 0.9238 | 0.9243 | 2,275 | +0.00(+0.08%) |
Apr 24, 2020 | 0.9277 | 0.9321 | 0.9232 | 0.9236 | 86,466 | -0.00(-0.44%) |
Apr 23, 2020 | 0.9277 | 0.9279 | 0.9272 | 0.9277 | 3,151 | +0.00(+0.39%) |
Apr 22, 2020 | 0.9239 | 0.9242 | 0.9237 | 0.9241 | 2,434 | +0.00(+0.31%) |
Apr 21, 2020 | 0.9208 | 0.9214 | 0.9202 | 0.9213 | 2,545 | +0.00(+0.08%) |
Apr 20, 2020 | 0.9205 | 0.9207 | 0.9198 | 0.9206 | 3,980 | +0.00(+0.06%) |
Apr 19, 2020 | 0.9199 | 0.9203 | 0.9190 | 0.9201 | 3,084 | +0.00(+0.07%) |
Apr 17, 2020 | 0.9223 | 0.9248 | 0.9181 | 0.9194 | 102,985 | -0.00(-0.11%) |
Apr 16, 2020 | 0.9223 | 0.9226 | 0.9202 | 0.9204 | 5,695 | +0.00(+0.34%) |
Apr 15, 2020 | 0.9164 | 0.9173 | 0.9163 | 0.9172 | 2,900 | +0.01(+0.75%) |
Apr 14, 2020 | 0.9105 | 0.9106 | 0.9098 | 0.9104 | 2,796 | -0.01(-0.60%) |
Apr 13, 2020 | 0.9165 | 0.9166 | 0.9157 | 0.9159 | 3,154 | +0.00(+0.15%) |
Apr 12, 2020 | 0.9136 | 0.9146 | 0.9131 | 0.9145 | 3,637 | +0.00(+0.04%) |
Apr 10, 2020 | 0.9149 | 0.9156 | 0.9129 | 0.9141 | 31,830 | -0.00(-0.01%) |
Apr 09, 2020 | 0.9149 | 0.9151 | 0.9142 | 0.9142 | 3,753 | -0.01(-0.70%) |
Apr 08, 2020 | 0.9209 | 0.9212 | 0.9206 | 0.9207 | 2,956 | +0.00(+0.34%) |
Apr 07, 2020 | 0.9180 | 0.9181 | 0.9175 | 0.9176 | 3,567 | -0.01(-0.94%) |
Apr 06, 2020 | 0.9264 | 0.9272 | 0.9259 | 0.9263 | 4,793 | +0.00(+0.18%) |
Apr 05, 2020 | 0.9242 | 0.9253 | 0.9238 | 0.9246 | 5,467 | -0.00(-0.03%) |
Apr 03, 2020 | 0.9208 | 0.9282 | 0.9205 | 0.9249 | 114,531 | +0.00(+0.35%) |
Apr 02, 2020 | 0.9208 | 0.9217 | 0.9205 | 0.9217 | 3,683 | +0.01(+0.91%) |
Apr 01, 2020 | 0.9119 | 0.9135 | 0.9116 | 0.9134 | 4,126 | +0.01(+0.76%) |
Mar 31, 2020 | 0.9060 | 0.9071 | 0.9058 | 0.9065 | 4,316 | +0.00(+0.01%) |
Mar 30, 2020 | 0.9051 | 0.9068 | 0.9045 | 0.9064 | 5,051 | +0.01(+0.77%) |
Mar 29, 2020 | 0.8988 | 0.9003 | 0.8981 | 0.8994 | 5,393 | +0.00(+0.20%) |
Mar 27, 2020 | 0.9063 | 0.9129 | 0.8971 | 0.8976 | 179,380 | -0.01(-0.86%) |
Mar 26, 2020 | 0.9063 | 0.9071 | 0.9054 | 0.9054 | 5,243 | -0.01(-1.45%) |
Mar 25, 2020 | 0.9189 | 0.9198 | 0.9182 | 0.9187 | 5,833 | -0.01(-0.68%) |
Mar 24, 2020 | 0.9267 | 0.9283 | 0.9246 | 0.9250 | 5,345 | -0.01(-0.54%) |
Mar 23, 2020 | 0.9321 | 0.9324 | 0.9300 | 0.9300 | 5,904 | -0.01(-0.81%) |
Mar 22, 2020 | 0.9291 | 0.9400 | 0.9290 | 0.9375 | 10,812 | +0.00(+0.35%) |
Mar 20, 2020 | 0.9351 | 0.9400 | 0.9232 | 0.9343 | 275,686 | -0.00(-0.38%) |
Mar 19, 2020 | 0.9351 | 0.9383 | 0.9344 | 0.9379 | 6,102 | +0.03(+2.74%) |
Mar 18, 2020 | 0.9159 | 0.9171 | 0.9106 | 0.9128 | 8,754 | +0.01(+0.60%) |
Mar 17, 2020 | 0.9091 | 0.9094 | 0.9071 | 0.9073 | 7,642 | +0.01(+1.33%) |
Mar 16, 2020 | 0.8941 | 0.8956 | 0.8940 | 0.8954 | 7,777 | +0.00(+0.02%) |
Mar 15, 2020 | 0.8973 | 0.9020 | 0.8928 | 0.8953 | 13,679 | -0.01(-0.57%) |
Mar 13, 2020 | 0.8938 | 0.9045 | 0.8911 | 0.9004 | 182,778 | +0.01(+0.66%) |
Mar 12, 2020 | 0.8938 | 0.8955 | 0.8923 | 0.8945 | 9,561 | +0.01(+0.73%) |
Mar 11, 2020 | 0.8872 | 0.8887 | 0.8872 | 0.8880 | 5,200 | +0.00(+0.39%) |
Mar 10, 2020 | 0.8863 | 0.8864 | 0.8841 | 0.8846 | 5,531 | +0.01(+1.05%) |
Mar 09, 2020 | 0.8734 | 0.8755 | 0.8726 | 0.8754 | 6,706 | -0.00(-0.42%) |
Mar 08, 2020 | 0.8860 | 0.8860 | 0.8776 | 0.8791 | 10,725 | -0.01(-0.77%) |
Mar 06, 2020 | 0.8899 | 0.8918 | 0.8807 | 0.8859 | 81,630 | -0.00(-0.53%) |
Mar 05, 2020 | 0.8899 | 0.8907 | 0.8895 | 0.8906 | 3,251 | -0.01(-0.81%) |
Mar 04, 2020 | 0.8980 | 0.8983 | 0.8978 | 0.8979 | 1,690 | +0.00(+0.37%) |
Mar 03, 2020 | 0.8949 | 0.8953 | 0.8940 | 0.8946 | 2,112 | -0.00(-0.32%) |
Mar 02, 2020 | 0.8981 | 0.8985 | 0.8970 | 0.8974 | 3,389 | -0.01(-0.65%) |
Mar 01, 2020 | 0.9052 | 0.9057 | 0.9031 | 0.9033 | 3,000 | -0.00(-0.37%) |
Feb 28, 2020 | 0.9089 | 0.9131 | 0.9048 | 0.9066 | 60,248 | -0.00(-0.25%) |
Feb 27, 2020 | 0.9089 | 0.9091 | 0.9086 | 0.9089 | 2,456 | -0.01(-1.09%) |
Feb 26, 2020 | 0.9190 | 0.9191 | 0.9185 | 0.9189 | 2,051 | -0.00(-0.03%) |
Feb 25, 2020 | 0.9190 | 0.9192 | 0.9187 | 0.9192 | 2,107 | -0.00(-0.20%) |
Feb 24, 2020 | 0.9210 | 0.9210 | 0.9210 | 0 | -0.00(-0.16%) | |
Feb 23, 2020 | 0.9235 | 0.9248 | 0.9223 | 0.9225 | 4,873 | +0.00(+0.09%) |
Feb 21, 2020 | 0.9272 | 0.9272 | 0.9205 | 0.9217 | 50,702 | -0.01(-0.56%) |
Feb 20, 2020 | 0.9272 | 0.9272 | 0.9267 | 0.9269 | 2,019 | +0.00(+0.19%) |
Feb 19, 2020 | 0.9253 | 0.9254 | 0.9250 | 0.9251 | 1,988 | -0.00(-0.12%) |
Feb 18, 2020 | 0.9265 | 0.9266 | 0.9262 | 0.9262 | 2,193 | +0.00(+0.37%) |
Feb 17, 2020 | 0.9226 | 0.9229 | 0.9226 | 0.9228 | 1,973 | +0.00(+0.02%) |
Feb 16, 2020 | 0.9223 | 0.9227 | 0.9220 | 0.9225 | 2,137 | -0.00(-0.07%) |
Feb 14, 2020 | 0.9224 | 0.9235 | 0.9207 | 0.9232 | 45,605 | +0.00(+0.09%) |
Feb 13, 2020 | 0.9224 | 0.9225 | 0.9221 | 0.9223 | 1,510 | +0.00(+0.28%) |
Feb 12, 2020 | 0.9196 | 0.9198 | 0.9194 | 0.9197 | 1,715 | +0.00(+0.44%) |
Feb 11, 2020 | 0.9161 | 0.9161 | 0.9155 | 0.9157 | 1,594 | -0.00(-0.07%) |
Feb 10, 2020 | 0.9164 | 0.9164 | 0.9161 | 0.9164 | 1,509 | +0.00(+0.30%) |
Feb 09, 2020 | 0.9135 | 0.9138 | 0.9132 | 0.9136 | 972 | +0.00(+0.03%) |
Feb 07, 2020 | 0.9105 | 0.9139 | 0.9102 | 0.9133 | 49,393 | +0.00(+0.31%) |
Feb 06, 2020 | 0.9105 | 0.9107 | 0.9103 | 0.9105 | 1,392 | +0.00(+0.17%) |
Feb 05, 2020 | 0.9091 | 0.9092 | 0.9089 | 0.9089 | 1,338 | +0.00(+0.40%) |
Feb 04, 2020 | 0.9054 | 0.9055 | 0.9052 | 0.9053 | 1,846 | +0.00(+0.16%) |
Feb 03, 2020 | 0.9040 | 0.9042 | 0.9038 | 0.9039 | 1,624 | +0.00(+0.23%) |