Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.7445 | 0.7446 | 0.7422 | 0.7432 | 0 | -0.00(-0.20%) |
May 30, 2007 | 0.7435 | 0.7457 | 0.7434 | 0.7447 | 0 | +0.00(+0.13%) |
May 29, 2007 | 0.7444 | 0.7444 | 0.7396 | 0.7437 | 0 | -0.00(-0.01%) |
May 25, 2007 | 0.7450 | 0.7457 | 0.7421 | 0.7438 | 0 | -0.00(-0.11%) |
May 24, 2007 | 0.7434 | 0.7452 | 0.7429 | 0.7446 | 0 | +0.00(+0.23%) |
May 23, 2007 | 0.7431 | 0.7454 | 0.7406 | 0.7429 | 0 | -0.00(-0.09%) |
May 22, 2007 | 0.7432 | 0.7442 | 0.7418 | 0.7436 | 0 | +0.00(+0.16%) |
May 21, 2007 | 0.7399 | 0.7443 | 0.7396 | 0.7424 | 0 | +0.00(+0.28%) |
May 18, 2007 | 0.7414 | 0.7423 | 0.7395 | 0.7403 | 0 | -0.00(-0.08%) |
May 17, 2007 | 0.7392 | 0.7419 | 0.7383 | 0.7409 | 0 | +0.00(+0.15%) |
May 16, 2007 | 0.7357 | 0.7406 | 0.7346 | 0.7398 | 0 | +0.00(+0.53%) |
May 15, 2007 | 0.7383 | 0.7393 | 0.7348 | 0.7359 | 0 | -0.00(-0.33%) |
May 14, 2007 | 0.7381 | 0.7396 | 0.7373 | 0.7383 | 0 | -0.00(-0.11%) |
May 11, 2007 | 0.7419 | 0.7425 | 0.7388 | 0.7391 | 0 | -0.00(-0.32%) |
May 10, 2007 | 0.7392 | 0.7426 | 0.7372 | 0.7415 | 0 | +0.00(+0.31%) |
May 09, 2007 | 0.7384 | 0.7398 | 0.7372 | 0.7392 | 0 | +0.00(+0.12%) |
May 08, 2007 | 0.7346 | 0.7397 | 0.7339 | 0.7383 | 0 | +0.00(+0.44%) |
May 07, 2007 | 0.7349 | 0.7358 | 0.7338 | 0.7351 | 0 | -0.00(-0.10%) |
May 04, 2007 | 0.7383 | 0.7391 | 0.7351 | 0.7358 | 0 | -0.00(-0.27%) |
May 03, 2007 | 0.7353 | 0.7381 | 0.7342 | 0.7378 | 0 | +0.00(+0.29%) |
May 02, 2007 | 0.7371 | 0.7375 | 0.7345 | 0.7357 | 0 | +0.00(+0.10%) |
May 01, 2007 | 0.7325 | 0.7359 | 0.7314 | 0.7350 | 0 | +0.00(+0.31%) |
Apr 30, 2007 | 0.7329 | 0.7358 | 0.7312 | 0.7327 | 0 | +0.00(+0.11%) |
Apr 27, 2007 | 0.7351 | 0.7361 | 0.7312 | 0.7319 | 0 | -0.00(-0.46%) |
Apr 26, 2007 | 0.7327 | 0.7359 | 0.7324 | 0.7353 | 0 | +0.00(+0.29%) |
Apr 25, 2007 | 0.7334 | 0.7339 | 0.7317 | 0.7332 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.7375 | 0.7379 | 0.7328 | 0.7332 | 0 | -0.00(-0.45%) |
Apr 23, 2007 | 0.7361 | 0.7384 | 0.7355 | 0.7365 | 0 | +0.00(+0.07%) |
Apr 20, 2007 | 0.7342 | 0.7362 | 0.7332 | 0.7360 | 0 | +0.00(+0.18%) |
Apr 19, 2007 | 0.7352 | 0.7375 | 0.7345 | 0.7347 | 0 | -0.00(-0.01%) |
Apr 18, 2007 | 0.7361 | 0.7375 | 0.7344 | 0.7348 | 0 | -0.00(-0.31%) |
Apr 17, 2007 | 0.7387 | 0.7393 | 0.7356 | 0.7371 | 0 | -0.00(-0.24%) |
Apr 16, 2007 | 0.7374 | 0.7390 | 0.7373 | 0.7389 | 0 | +0.00(+0.04%) |
Apr 13, 2007 | 0.7399 | 0.7409 | 0.7380 | 0.7386 | 0 | -0.00(-0.42%) |
Apr 12, 2007 | 0.7427 | 0.7440 | 0.7407 | 0.7417 | 0 | -0.00(-0.38%) |
Apr 11, 2007 | 0.7451 | 0.7458 | 0.7439 | 0.7445 | 0 | +0.00(+0.07%) |
Apr 10, 2007 | 0.7454 | 0.7461 | 0.7434 | 0.7440 | 0 | -0.00(-0.64%) |
Apr 09, 2007 | 0.7484 | 0.7496 | 0.7473 | 0.7488 | 0 | +0.00(+0.56%) |
Apr 05, 2007 | 0.7479 | 0.7490 | 0.7439 | 0.7446 | 0 | -0.00(-0.45%) |
Apr 04, 2007 | 0.7500 | 0.7502 | 0.7474 | 0.7480 | 0 | -0.00(-0.28%) |
Apr 03, 2007 | 0.7481 | 0.7507 | 0.7472 | 0.7501 | 0 | +0.00(+0.27%) |
Apr 02, 2007 | 0.7487 | 0.7494 | 0.7473 | 0.7481 | 0 | -0.00(-0.07%) |
Mar 30, 2007 | 0.7495 | 0.7525 | 0.7463 | 0.7486 | 0 | -0.00(-0.21%) |
Mar 29, 2007 | 0.7507 | 0.7510 | 0.7488 | 0.7502 | 0 | -0.00(-0.13%) |
Mar 28, 2007 | 0.7489 | 0.7514 | 0.7477 | 0.7512 | 0 | +0.00(+0.28%) |
Mar 27, 2007 | 0.7503 | 0.7505 | 0.7483 | 0.7491 | 0 | -0.00(-0.13%) |
Mar 26, 2007 | 0.7539 | 0.7545 | 0.7493 | 0.7501 | 0 | -0.00(-0.36%) |
Mar 23, 2007 | 0.7507 | 0.7530 | 0.7494 | 0.7528 | 0 | +0.00(+0.36%) |
Mar 22, 2007 | 0.7469 | 0.7513 | 0.7467 | 0.7501 | 0 | +0.00(+0.43%) |
Mar 21, 2007 | 0.7510 | 0.7526 | 0.7467 | 0.7469 | 0 | -0.00(-0.49%) |
Mar 20, 2007 | 0.7524 | 0.7534 | 0.7504 | 0.7506 | 0 | -0.00(-0.13%) |
Mar 19, 2007 | 0.7514 | 0.7530 | 0.7509 | 0.7516 | 0 | -0.00(-0.01%) |
Mar 16, 2007 | 0.7522 | 0.7530 | 0.7496 | 0.7517 | 0 | -0.00(-0.50%) |
Mar 15, 2007 | 0.7559 | 0.7579 | 0.7547 | 0.7555 | 0 | -0.00(-0.13%) |
Mar 14, 2007 | 0.7579 | 0.7589 | 0.7551 | 0.7565 | 0 | -0.00(-0.17%) |
Mar 13, 2007 | 0.7583 | 0.7602 | 0.7563 | 0.7578 | 0 | -0.00(-0.03%) |
Mar 12, 2007 | 0.7593 | 0.7623 | 0.7576 | 0.7580 | 0 | -0.00(-0.56%) |
Mar 09, 2007 | 0.7603 | 0.7641 | 0.7598 | 0.7623 | 0 | +0.00(+0.11%) |
Mar 08, 2007 | 0.7590 | 0.7623 | 0.7588 | 0.7615 | 0 | +0.00(+0.34%) |
Mar 07, 2007 | 0.7618 | 0.7628 | 0.7583 | 0.7589 | 0 | -0.00(-0.37%) |
Mar 06, 2007 | 0.7632 | 0.7640 | 0.7614 | 0.7617 | 0 | -0.00(-0.27%) |
Mar 05, 2007 | 0.7605 | 0.7650 | 0.7588 | 0.7638 | 0 | +0.01(+0.79%) |
Mar 02, 2007 | 0.7592 | 0.7608 | 0.7573 | 0.7578 | 0 | -0.00(-0.05%) |