Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.8894 | 0.8900 | 0.8892 | 0.8892 | 0 | -0.01(-0.65%) |
May 30, 2017 | 0.8944 | 0.8952 | 0.8943 | 0.8951 | 0 | -0.00(-0.35%) |
May 29, 2017 | 0.8967 | 0.8984 | 0.8967 | 0.8982 | 0 | +0.00(+0.43%) |
May 28, 2017 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.02%) |
May 27, 2017 | 0.8941 | 0.8941 | 0.8941 | 0.8941 | 0 | +0.00(+0.00%) |
May 26, 2017 | 0.8941 | 0.8941 | 0.8941 | 0.8941 | 0 | +0.00(+0.24%) |
May 25, 2017 | 0.8919 | 0.8923 | 0.8915 | 0.8920 | 0 | +0.00(+0.13%) |
May 24, 2017 | 0.8916 | 0.8919 | 0.8908 | 0.8908 | 0 | -0.00(-0.37%) |
May 23, 2017 | 0.8941 | 0.8944 | 0.8936 | 0.8942 | 0 | +0.00(+0.52%) |
May 22, 2017 | 0.8899 | 0.8904 | 0.8894 | 0.8896 | 0 | -0.00(-0.30%) |
May 21, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
May 20, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
May 19, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | -0.01(-0.84%) |
May 18, 2017 | 0.9007 | 0.9008 | 0.8996 | 0.8998 | 0 | +0.00(+0.38%) |
May 17, 2017 | 0.8957 | 0.8967 | 0.8953 | 0.8964 | 0 | -0.01(-0.56%) |
May 16, 2017 | 0.9022 | 0.9022 | 0.9011 | 0.9014 | 0 | -0.01(-1.02%) |
May 15, 2017 | 0.9110 | 0.9110 | 0.9104 | 0.9107 | 0 | -0.00(-0.43%) |
May 14, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | +0.00(+0.00%) |
May 13, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | +0.00(+0.00%) |
May 12, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | -0.01(-0.60%) |
May 11, 2017 | 0.9206 | 0.9208 | 0.9201 | 0.9202 | 0 | +0.00(+0.00%) |
May 10, 2017 | 0.9202 | 0.9204 | 0.9199 | 0.9202 | 0 | +0.00(+0.17%) |
May 09, 2017 | 0.9192 | 0.9195 | 0.9183 | 0.9187 | 0 | +0.00(+0.40%) |
May 08, 2017 | 0.9155 | 0.9158 | 0.9147 | 0.9150 | 0 | +0.01(+0.62%) |
May 07, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | +0.00(+0.00%) |
May 06, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | +0.00(+0.00%) |
May 05, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | -0.00(-0.15%) |
May 04, 2017 | 0.9106 | 0.9109 | 0.9105 | 0.9106 | 0 | -0.01(-0.85%) |
May 03, 2017 | 0.9184 | 0.9190 | 0.9181 | 0.9184 | 0 | +0.00(+0.39%) |
May 02, 2017 | 0.9150 | 0.9153 | 0.9146 | 0.9148 | 0 | -0.00(-0.21%) |
May 01, 2017 | 0.9173 | 0.9174 | 0.9162 | 0.9167 | 0 | -0.00(-0.12%) |
Apr 30, 2017 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0 | -0.00(-0.29%) |
Apr 27, 2017 | 0.9197 | 0.9207 | 0.9195 | 0.9205 | 0 | +0.00(+0.42%) |
Apr 26, 2017 | 0.9171 | 0.9172 | 0.9165 | 0.9166 | 0 | +0.00(+0.15%) |
Apr 25, 2017 | 0.9150 | 0.9155 | 0.9147 | 0.9153 | 0 | -0.01(-0.55%) |
Apr 24, 2017 | 0.9203 | 0.9204 | 0.9199 | 0.9203 | 0 | -0.01(-1.28%) |
Apr 23, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | -0.00(-0.11%) |
Apr 20, 2017 | 0.9334 | 0.9338 | 0.9331 | 0.9333 | 0 | -0.00(-0.01%) |
Apr 19, 2017 | 0.9337 | 0.9337 | 0.9330 | 0.9334 | 0 | +0.00(+0.20%) |
Apr 18, 2017 | 0.9319 | 0.9321 | 0.9314 | 0.9316 | 0 | -0.01(-0.89%) |
Apr 17, 2017 | 0.9395 | 0.9400 | 0.9392 | 0.9400 | 0 | -0.00(-0.23%) |
Apr 16, 2017 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.02%) |
Apr 13, 2017 | 0.9419 | 0.9422 | 0.9418 | 0.9420 | 0 | +0.00(+0.53%) |
Apr 12, 2017 | 0.9378 | 0.9380 | 0.9371 | 0.9371 | 0 | -0.01(-0.59%) |
Apr 11, 2017 | 0.9429 | 0.9431 | 0.9426 | 0.9426 | 0 | -0.00(-0.08%) |
Apr 10, 2017 | 0.9437 | 0.9441 | 0.9433 | 0.9434 | 0 | -0.00(-0.18%) |
Apr 09, 2017 | 0.9448 | 0.9457 | 0.9445 | 0.9450 | 0 | +0.00(+0.09%) |
Apr 08, 2017 | 0.9442 | 0.9442 | 0.9442 | 0.9442 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 0.9442 | 0.9442 | 0.9442 | 0.9442 | 0 | +0.00(+0.49%) |
Apr 06, 2017 | 0.9396 | 0.9397 | 0.9392 | 0.9395 | 0 | +0.00(+0.28%) |
Apr 05, 2017 | 0.9373 | 0.9379 | 0.9367 | 0.9369 | 0 | +0.00(+0.03%) |
Apr 04, 2017 | 0.9362 | 0.9366 | 0.9358 | 0.9366 | 0 | -0.00(-0.08%) |
Apr 03, 2017 | 0.9372 | 0.9375 | 0.9371 | 0.9374 | 0 | -0.00(-0.03%) |
Apr 02, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.00%) |
Apr 01, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.21%) |
Mar 30, 2017 | 0.9361 | 0.9364 | 0.9356 | 0.9358 | 0 | +0.01(+0.69%) |
Mar 29, 2017 | 0.9286 | 0.9293 | 0.9285 | 0.9293 | 0 | +0.00(+0.47%) |
Mar 28, 2017 | 0.9248 | 0.9252 | 0.9243 | 0.9249 | 0 | +0.00(+0.49%) |
Mar 27, 2017 | 0.9205 | 0.9207 | 0.9202 | 0.9204 | 0 | -0.00(-0.52%) |
Mar 26, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | -0.00(-0.20%) |
Mar 23, 2017 | 0.9273 | 0.9276 | 0.9271 | 0.9272 | 0 | +0.00(+0.06%) |
Mar 22, 2017 | 0.9264 | 0.9267 | 0.9263 | 0.9266 | 0 | +0.00(+0.18%) |
Mar 21, 2017 | 0.9247 | 0.9250 | 0.9246 | 0.9249 | 0 | -0.01(-0.80%) |
Mar 20, 2017 | 0.9315 | 0.9327 | 0.9313 | 0.9324 | 0 | +0.00(+0.27%) |
Mar 19, 2017 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 0.9323 | 0.9323 | 0.9299 | 0.9299 | 0 | -0.00(-0.25%) |
Mar 17, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.44%) |
Mar 16, 2017 | 0.9283 | 0.9286 | 0.9280 | 0.9282 | 0 | -0.00(-0.34%) |
Mar 15, 2017 | 0.9316 | 0.9317 | 0.9311 | 0.9314 | 0 | -0.01(-1.16%) |
Mar 14, 2017 | 0.9425 | 0.9426 | 0.9422 | 0.9424 | 0 | +0.00(+0.34%) |
Mar 13, 2017 | 0.9387 | 0.9394 | 0.9386 | 0.9392 | 0 | +0.00(+0.24%) |
Mar 12, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | -0.01(-0.90%) |
Mar 09, 2017 | 0.9457 | 0.9458 | 0.9452 | 0.9454 | 0 | -0.00(-0.34%) |
Mar 08, 2017 | 0.9485 | 0.9488 | 0.9484 | 0.9486 | 0 | +0.00(+0.25%) |
Mar 07, 2017 | 0.9467 | 0.9467 | 0.9460 | 0.9463 | 0 | +0.00(+0.11%) |
Mar 06, 2017 | 0.9451 | 0.9455 | 0.9450 | 0.9452 | 0 | +0.00(+0.41%) |
Mar 05, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.00(-0.00%) |
Mar 03, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.01(-1.10%) |
Mar 02, 2017 | 0.9518 | 0.9521 | 0.9516 | 0.9519 | 0 | +0.00(+0.33%) |