Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.7465 | 0.7478 | 0.7463 | 0.7469 | 0 | +0.00(+0.04%) |
Jul 30, 2014 | 0.7465 | 0.7467 | 0.7464 | 0.7466 | 0 | +0.00(+0.12%) |
Jul 29, 2014 | 0.7458 | 0.7458 | 0.7456 | 0.7457 | 0 | +0.00(+0.20%) |
Jul 28, 2014 | 0.7441 | 0.7442 | 0.7440 | 0.7442 | 0 | -0.00(-0.07%) |
Jul 27, 2014 | 0.7446 | 0.7447 | 0.7444 | 0.7447 | 0 | +0.00(+0.01%) |
Jul 26, 2014 | 0.7443 | 0.7446 | 0.7443 | 0.7446 | 0 | +0.00(+0.00%) |
Jul 25, 2014 | 0.7443 | 0.7446 | 0.7443 | 0.7445 | 0 | +0.00(+0.26%) |
Jul 24, 2014 | 0.7428 | 0.7429 | 0.7426 | 0.7426 | 0 | -0.00(-0.01%) |
Jul 23, 2014 | 0.7426 | 0.7432 | 0.7422 | 0.7427 | 0 | +0.00(+0.01%) |
Jul 22, 2014 | 0.7394 | 0.7429 | 0.7391 | 0.7426 | 0 | +0.00(+0.43%) |
Jul 21, 2014 | 0.7393 | 0.7400 | 0.7381 | 0.7394 | 0 | +0.00(+0.03%) |
Jul 20, 2014 | 0.7394 | 0.7394 | 0.7392 | 0.7392 | 0 | -0.00(-0.03%) |
Jul 19, 2014 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0 | +0.00(+0.01%) |
Jul 18, 2014 | 0.7394 | 0.7412 | 0.7388 | 0.7393 | 0 | -0.00(-0.00%) |
Jul 17, 2014 | 0.7394 | 0.7398 | 0.7386 | 0.7393 | 0 | -0.00(-0.01%) |
Jul 16, 2014 | 0.7370 | 0.7396 | 0.7368 | 0.7393 | 0 | +0.00(+0.32%) |
Jul 15, 2014 | 0.7342 | 0.7373 | 0.7338 | 0.7369 | 0 | +0.00(+0.37%) |
Jul 14, 2014 | 0.7350 | 0.7354 | 0.7332 | 0.7343 | 0 | -0.00(-0.14%) |
Jul 13, 2014 | 0.7349 | 0.7354 | 0.7349 | 0.7353 | 0 | +0.00(+0.06%) |
Jul 12, 2014 | 0.7349 | 0.7351 | 0.7348 | 0.7349 | 0 | -0.00(-0.00%) |
Jul 11, 2014 | 0.7349 | 0.7356 | 0.7340 | 0.7349 | 0 | +0.00(+0.01%) |
Jul 10, 2014 | 0.7331 | 0.7358 | 0.7326 | 0.7348 | 0 | +0.00(+0.24%) |
Jul 09, 2014 | 0.7347 | 0.7352 | 0.7328 | 0.7331 | 0 | -0.00(-0.22%) |
Jul 08, 2014 | 0.7350 | 0.7359 | 0.7344 | 0.7346 | 0 | -0.00(-0.06%) |
Jul 07, 2014 | 0.7356 | 0.7366 | 0.7348 | 0.7350 | 0 | -0.00(-0.06%) |
Jul 06, 2014 | 0.7356 | 0.7357 | 0.7352 | 0.7355 | 0 | -0.00(-0.02%) |
Jul 05, 2014 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 0.7348 | 0.7361 | 0.7346 | 0.7356 | 0 | +0.00(+0.11%) |
Jul 03, 2014 | 0.7322 | 0.7354 | 0.7319 | 0.7347 | 0 | +0.00(+0.36%) |
Jul 02, 2014 | 0.7310 | 0.7329 | 0.7309 | 0.7321 | 0 | +0.00(+0.14%) |