Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.9027 | 0.9032 | 0.9023 | 0.9026 | 3,519 | +0.01(+0.71%) |
Jul 30, 2019 | 0.8963 | 0.8964 | 0.8961 | 0.8962 | 3,347 | -0.00(-0.12%) |
Jul 29, 2019 | 0.8972 | 0.8973 | 0.8970 | 0.8972 | 3,042 | -0.00(-0.11%) |
Jul 28, 2019 | 0.8984 | 0.8987 | 0.8982 | 0.8982 | 1,461 | -0.00(-0.02%) |
Jul 26, 2019 | 0.8970 | 0.8999 | 0.8967 | 0.8984 | 53,451 | +0.00(+0.15%) |
Jul 25, 2019 | 0.8970 | 0.8972 | 0.8969 | 0.8970 | 1,959 | -0.00(-0.05%) |
Jul 24, 2019 | 0.8976 | 0.8977 | 0.8972 | 0.8975 | 2,671 | +0.00(+0.09%) |
Jul 23, 2019 | 0.8967 | 0.8968 | 0.8964 | 0.8967 | 2,397 | +0.00(+0.50%) |
Jul 22, 2019 | 0.8921 | 0.8923 | 0.8919 | 0.8922 | 2,487 | +0.00(+0.07%) |
Jul 21, 2019 | 0.8916 | 0.8916 | 0.8912 | 0.8916 | 1,849 | +0.00(+0.06%) |
Jul 19, 2019 | 0.8867 | 0.8924 | 0.8863 | 0.8911 | 66,417 | +0.00(+0.30%) |
Jul 18, 2019 | 0.8867 | 0.8895 | 0.8863 | 0.8884 | 5,153 | -0.00(-0.24%) |
Jul 17, 2019 | 0.8910 | 0.8910 | 0.8904 | 0.8905 | 2,500 | -0.00(-0.15%) |
Jul 16, 2019 | 0.8920 | 0.8921 | 0.8917 | 0.8919 | 2,502 | +0.00(+0.45%) |
Jul 15, 2019 | 0.8880 | 0.8882 | 0.8877 | 0.8879 | 3,763 | +0.00(+0.07%) |
Jul 14, 2019 | 0.8873 | 0.8876 | 0.8868 | 0.8873 | 2,380 | +0.00(+0.01%) |
Jul 12, 2019 | 0.8885 | 0.8898 | 0.8868 | 0.8872 | 58,354 | -0.00(-0.13%) |
Jul 11, 2019 | 0.8885 | 0.8889 | 0.8881 | 0.8883 | 3,625 | -0.00(-0.00%) |
Jul 10, 2019 | 0.8890 | 0.8890 | 0.8880 | 0.8884 | 2,975 | -0.00(-0.44%) |
Jul 09, 2019 | 0.8921 | 0.8925 | 0.8920 | 0.8923 | 1,816 | +0.00(+0.08%) |
Jul 08, 2019 | 0.8917 | 0.8918 | 0.8914 | 0.8917 | 2,138 | +0.00(+0.11%) |
Jul 07, 2019 | 0.8907 | 0.8908 | 0.8905 | 0.8907 | 1,325 | -0.00(-0.00%) |
Jul 05, 2019 | 0.8863 | 0.8922 | 0.8858 | 0.8907 | 59,385 | +0.00(+0.43%) |
Jul 04, 2019 | 0.8863 | 0.8870 | 0.8858 | 0.8869 | 9,745 | +0.00(+0.12%) |
Jul 03, 2019 | 0.8865 | 0.8866 | 0.8858 | 0.8858 | 2,288 | +0.00(+0.01%) |
Jul 02, 2019 | 0.8860 | 0.8861 | 0.8854 | 0.8858 | 3,002 | -0.00(-0.00%) |
Jul 01, 2019 | 0.8861 | 0.8864 | 0.8857 | 0.8858 | 3,413 | +0.01(+0.69%) |
Jun 30, 2019 | 0.8801 | 0.8803 | 0.8794 | 0.8797 | 3,992 | +0.00(+0.04%) |
Jun 28, 2019 | 0.8795 | 0.8810 | 0.8777 | 0.8793 | 69,401 | -0.00(-0.03%) |
Jun 27, 2019 | 0.8795 | 0.8797 | 0.8793 | 0.8796 | 2,064 | +0.00(+0.06%) |
Jun 26, 2019 | 0.8797 | 0.8797 | 0.8789 | 0.8791 | 3,388 | -0.00(-0.07%) |
Jun 25, 2019 | 0.8797 | 0.8802 | 0.8794 | 0.8797 | 4,336 | +0.00(+0.27%) |
Jun 24, 2019 | 0.8774 | 0.8775 | 0.8771 | 0.8773 | 3,532 | -0.00(-0.20%) |
Jun 23, 2019 | 0.8794 | 0.8796 | 0.8777 | 0.8791 | 2,651 | -0.00(-0.06%) |
Jun 21, 2019 | 0.8855 | 0.8862 | 0.8789 | 0.8796 | 116,028 | -0.01(-0.70%) |
Jun 20, 2019 | 0.8855 | 0.8858 | 0.8852 | 0.8858 | 5,804 | -0.00(-0.45%) |
Jun 19, 2019 | 0.8909 | 0.8909 | 0.8897 | 0.8897 | 3,497 | -0.00(-0.39%) |
Jun 18, 2019 | 0.8933 | 0.8933 | 0.8930 | 0.8932 | 2,716 | +0.00(+0.24%) |
Jun 17, 2019 | 0.8915 | 0.8915 | 0.8909 | 0.8911 | 3,100 | -0.00(-0.05%) |
Jun 16, 2019 | 0.8923 | 0.8923 | 0.8915 | 0.8915 | 2,582 | -0.00(-0.04%) |
Jun 14, 2019 | 0.8867 | 0.8926 | 0.8858 | 0.8919 | 85,195 | +0.01(+0.60%) |
Jun 13, 2019 | 0.8867 | 0.8868 | 0.8863 | 0.8865 | 3,276 | +0.00(+0.13%) |
Jun 12, 2019 | 0.8858 | 0.8859 | 0.8853 | 0.8854 | 3,573 | +0.00(+0.30%) |
Jun 11, 2019 | 0.8830 | 0.8830 | 0.8823 | 0.8828 | 2,896 | -0.00(-0.11%) |
Jun 10, 2019 | 0.8838 | 0.8840 | 0.8836 | 0.8837 | 3,015 | +0.00(+0.01%) |
Jun 09, 2019 | 0.8837 | 0.8838 | 0.8823 | 0.8836 | 3,549 | +0.00(+0.16%) |
Jun 07, 2019 | 0.8869 | 0.8887 | 0.8812 | 0.8822 | 95,398 | -0.00(-0.50%) |
Jun 06, 2019 | 0.8869 | 0.8869 | 0.8863 | 0.8867 | 4,077 | -0.00(-0.41%) |
Jun 05, 2019 | 0.8911 | 0.8911 | 0.8903 | 0.8903 | 4,796 | +0.00(+0.21%) |
Jun 04, 2019 | 0.8888 | 0.8888 | 0.8883 | 0.8885 | 4,066 | -0.00(-0.08%) |
Jun 03, 2019 | 0.8896 | 0.8896 | 0.8890 | 0.8891 | 3,907 | -0.01(-0.66%) |
Jun 02, 2019 | 0.8960 | 0.8961 | 0.8949 | 0.8951 | 3,509 | -0.00(-0.02%) |
May 31, 2019 | 0.8985 | 0.8988 | 0.8944 | 0.8953 | 84,514 | -0.00(-0.32%) |
May 30, 2019 | 0.8985 | 0.8985 | 0.8980 | 0.8981 | 3,534 | +0.00(+0.02%) |
May 29, 2019 | 0.8984 | 0.8984 | 0.8976 | 0.8979 | 4,040 | +0.00(+0.26%) |
May 28, 2019 | 0.8959 | 0.8960 | 0.8954 | 0.8955 | 4,649 | +0.00(+0.24%) |
May 27, 2019 | 0.8930 | 0.8935 | 0.8929 | 0.8934 | 3,694 | +0.00(+0.16%) |
May 26, 2019 | 0.8922 | 0.8922 | 0.8918 | 0.8920 | 1,689 | -0.00(-0.03%) |
May 24, 2019 | 0.8944 | 0.8947 | 0.8919 | 0.8922 | 72,557 | -0.00(-0.22%) |
May 23, 2019 | 0.8944 | 0.8947 | 0.8940 | 0.8942 | 3,930 | -0.00(-0.25%) |
May 22, 2019 | 0.8968 | 0.8968 | 0.8962 | 0.8964 | 4,058 | +0.00(+0.11%) |
May 21, 2019 | 0.8958 | 0.8961 | 0.8955 | 0.8955 | 4,529 | +0.00(+0.01%) |
May 20, 2019 | 0.8956 | 0.8956 | 0.8950 | 0.8954 | 4,122 | -0.00(-0.04%) |
May 19, 2019 | 0.8962 | 0.8965 | 0.8954 | 0.8957 | 2,817 | -0.00(-0.05%) |
May 17, 2019 | 0.8945 | 0.8964 | 0.8941 | 0.8961 | 77,192 | +0.00(+0.14%) |
May 16, 2019 | 0.8945 | 0.8951 | 0.8944 | 0.8949 | 4,527 | +0.00(+0.30%) |
May 15, 2019 | 0.8925 | 0.8926 | 0.8921 | 0.8922 | 4,102 | -0.00(-0.00%) |
May 14, 2019 | 0.8918 | 0.8925 | 0.8918 | 0.8923 | 3,703 | +0.00(+0.21%) |
May 13, 2019 | 0.8908 | 0.8912 | 0.8902 | 0.8904 | 4,589 | +0.00(+0.06%) |
May 12, 2019 | 0.8900 | 0.8902 | 0.8894 | 0.8899 | 4,067 | -0.00(-0.03%) |
May 10, 2019 | 0.8914 | 0.8917 | 0.8887 | 0.8901 | 86,564 | -0.00(-0.13%) |
May 09, 2019 | 0.8914 | 0.8917 | 0.8911 | 0.8912 | 5,302 | -0.00(-0.20%) |
May 08, 2019 | 0.8933 | 0.8935 | 0.8929 | 0.8930 | 1,867 | -0.00(-0.05%) |
May 07, 2019 | 0.8933 | 0.8936 | 0.8931 | 0.8935 | 1,758 | +0.00(+0.08%) |
May 06, 2019 | 0.8928 | 0.8934 | 0.8923 | 0.8928 | 1,967 | -0.00(-0.05%) |
May 05, 2019 | 0.8957 | 0.8957 | 0.8928 | 0.8932 | 2,736 | +0.00(+0.07%) |
May 03, 2019 | 0.8948 | 0.8975 | 0.8924 | 0.8925 | 34,128 | -0.00(-0.26%) |
May 02, 2019 | 0.8948 | 0.8950 | 0.8947 | 0.8949 | 1,430 | +0.00(+0.24%) |
May 01, 2019 | 0.8931 | 0.8932 | 0.8924 | 0.8927 | 1,423 | +0.00(+0.09%) |
Apr 30, 2019 | 0.8916 | 0.8919 | 0.8914 | 0.8918 | 1,176 | -0.00(-0.25%) |
Apr 29, 2019 | 0.8937 | 0.8942 | 0.8937 | 0.8941 | 1,146 | -0.00(-0.32%) |
Apr 28, 2019 | 0.8965 | 0.8972 | 0.8965 | 0.8969 | 1,069 | -0.00(-0.00%) |
Apr 26, 2019 | 0.8982 | 0.8995 | 0.8951 | 0.8969 | 34,268 | -0.00(-0.11%) |
Apr 25, 2019 | 0.8982 | 0.8983 | 0.8977 | 0.8979 | 1,423 | +0.00(+0.17%) |
Apr 24, 2019 | 0.8962 | 0.8966 | 0.8960 | 0.8963 | 1,972 | +0.01(+0.60%) |
Apr 23, 2019 | 0.8904 | 0.8911 | 0.8904 | 0.8910 | 1,322 | +0.00(+0.33%) |
Apr 22, 2019 | 0.8883 | 0.8883 | 0.8879 | 0.8880 | 918 | -0.00(-0.15%) |
Apr 21, 2019 | 0.8890 | 0.8898 | 0.8889 | 0.8894 | 949 | +0.00(+0.02%) |
Apr 19, 2019 | 0.8901 | 0.8904 | 0.8886 | 0.8892 | 10,028 | -0.00(-0.07%) |
Apr 18, 2019 | 0.8901 | 0.8904 | 0.8897 | 0.8899 | 1,142 | +0.00(+0.54%) |
Apr 17, 2019 | 0.8850 | 0.8851 | 0.8849 | 0.8851 | 1,438 | -0.00(-0.12%) |
Apr 16, 2019 | 0.8863 | 0.8865 | 0.8858 | 0.8861 | 1,799 | +0.00(+0.16%) |
Apr 15, 2019 | 0.8846 | 0.8849 | 0.8842 | 0.8847 | 1,508 | +0.00(+0.02%) |
Apr 14, 2019 | 0.8849 | 0.8849 | 0.8844 | 0.8846 | 999 | -0.00(-0.04%) |
Apr 12, 2019 | 0.8883 | 0.8884 | 0.8831 | 0.8849 | 34,427 | -0.00(-0.35%) |
Apr 11, 2019 | 0.8883 | 0.8884 | 0.8879 | 0.8880 | 2,069 | +0.00(+0.13%) |
Apr 10, 2019 | 0.8870 | 0.8870 | 0.8867 | 0.8868 | 1,458 | -0.00(-0.08%) |
Apr 09, 2019 | 0.8878 | 0.8878 | 0.8875 | 0.8876 | 1,165 | -0.00(-0.09%) |
Apr 08, 2019 | 0.8878 | 0.8884 | 0.8875 | 0.8883 | 2,107 | -0.00(-0.34%) |
Apr 07, 2019 | 0.8909 | 0.8916 | 0.8909 | 0.8914 | 1,011 | -0.00(-0.00%) |
Apr 05, 2019 | 0.8911 | 0.8920 | 0.8894 | 0.8914 | 30,527 | +0.00(+0.05%) |
Apr 04, 2019 | 0.8911 | 0.8912 | 0.8907 | 0.8910 | 1,964 | +0.00(+0.19%) |
Apr 03, 2019 | 0.8901 | 0.8901 | 0.8891 | 0.8892 | 1,838 | -0.00(-0.36%) |
Apr 02, 2019 | 0.8921 | 0.8927 | 0.8921 | 0.8925 | 1,438 | +0.00(+0.02%) |
Apr 01, 2019 | 0.8917 | 0.8929 | 0.8917 | 0.8923 | 1,664 | +0.00(+0.12%) |
Mar 31, 2019 | 0.8905 | 0.8912 | 0.8902 | 0.8912 | 1,160 | -0.00(-0.02%) |
Mar 29, 2019 | 0.8909 | 0.8920 | 0.8892 | 0.8914 | 39,591 | +0.00(+0.08%) |
Mar 28, 2019 | 0.8909 | 0.8909 | 0.8904 | 0.8906 | 2,025 | +0.00(+0.19%) |
Mar 27, 2019 | 0.8892 | 0.8892 | 0.8884 | 0.8890 | 1,967 | +0.00(+0.25%) |
Mar 26, 2019 | 0.8875 | 0.8877 | 0.8867 | 0.8868 | 1,905 | +0.00(+0.35%) |
Mar 25, 2019 | 0.8839 | 0.8840 | 0.8834 | 0.8837 | 2,769 | -0.00(-0.16%) |
Mar 24, 2019 | 0.8832 | 0.8855 | 0.8832 | 0.8851 | 1,409 | +0.00(+0.05%) |
Mar 22, 2019 | 0.8790 | 0.8868 | 0.8779 | 0.8846 | 43,698 | +0.01(+0.63%) |
Mar 21, 2019 | 0.8790 | 0.8793 | 0.8787 | 0.8791 | 1,533 | +0.00(+0.43%) |
Mar 20, 2019 | 0.8761 | 0.8761 | 0.8750 | 0.8753 | 2,379 | -0.01(-0.62%) |
Mar 19, 2019 | 0.8808 | 0.8810 | 0.8806 | 0.8808 | 1,530 | -0.00(-0.15%) |
Mar 18, 2019 | 0.8819 | 0.8822 | 0.8817 | 0.8821 | 1,265 | -0.00(-0.15%) |
Mar 17, 2019 | 0.8814 | 0.8834 | 0.8814 | 0.8834 | 694 | +0.00(+0.07%) |
Mar 15, 2019 | 0.8846 | 0.8849 | 0.8815 | 0.8828 | 35,800 | -0.00(-0.19%) |
Mar 14, 2019 | 0.8846 | 0.8848 | 0.8842 | 0.8844 | 2,081 | +0.00(+0.26%) |
Mar 13, 2019 | 0.8826 | 0.8830 | 0.8819 | 0.8822 | 2,139 | -0.00(-0.41%) |
Mar 12, 2019 | 0.8858 | 0.8860 | 0.8856 | 0.8858 | 1,157 | -0.00(-0.23%) |
Mar 11, 2019 | 0.8891 | 0.8892 | 0.8870 | 0.8879 | 3,562 | -0.00(-0.24%) |
Mar 10, 2019 | 0.8896 | 0.8903 | 0.8896 | 0.8900 | 884 | +0.00(+0.01%) |
Mar 08, 2019 | 0.8933 | 0.8940 | 0.8892 | 0.8899 | 34,200 | -0.00(-0.37%) |
Mar 07, 2019 | 0.8933 | 0.8935 | 0.8931 | 0.8932 | 771 | +0.01(+1.03%) |
Mar 06, 2019 | 0.8843 | 0.8844 | 0.8841 | 0.8841 | 772 | -0.00(-0.06%) |
Mar 05, 2019 | 0.8843 | 0.8850 | 0.8842 | 0.8846 | 1,443 | +0.00(+0.29%) |
Mar 04, 2019 | 0.8816 | 0.8821 | 0.8816 | 0.8820 | 1,104 | +0.00(+0.34%) |
Mar 03, 2019 | 0.8779 | 0.8790 | 0.8779 | 0.8790 | 849 | -0.00(-0.08%) |
Mar 01, 2019 | 0.8793 | 0.8808 | 0.8766 | 0.8797 | 38,990 | +0.00(+0.04%) |
Feb 28, 2019 | 0.8793 | 0.8795 | 0.8790 | 0.8793 | 1,335 | +0.00(+0.04%) |
Feb 27, 2019 | 0.8795 | 0.8795 | 0.8789 | 0.8790 | 1,137 | +0.00(+0.14%) |
Feb 26, 2019 | 0.8779 | 0.8780 | 0.8774 | 0.8778 | 1,358 | -0.00(-0.28%) |
Feb 25, 2019 | 0.8801 | 0.8804 | 0.8798 | 0.8802 | 1,112 | -0.00(-0.21%) |
Feb 24, 2019 | 0.8811 | 0.8826 | 0.8811 | 0.8820 | 1,263 | -0.00(-0.00%) |
Feb 22, 2019 | 0.8816 | 0.8835 | 0.8806 | 0.8821 | 36,785 | +0.00(+0.02%) |
Feb 21, 2019 | 0.8816 | 0.8823 | 0.8816 | 0.8819 | 1,341 | +0.00(+0.05%) |
Feb 20, 2019 | 0.8818 | 0.8819 | 0.8812 | 0.8814 | 1,272 | -0.00(-0.03%) |
Feb 19, 2019 | 0.8817 | 0.8821 | 0.8815 | 0.8817 | 1,167 | -0.00(-0.26%) |
Feb 18, 2019 | 0.8839 | 0.8842 | 0.8839 | 0.8840 | 892 | -0.00(-0.19%) |
Feb 17, 2019 | 0.8848 | 0.8857 | 0.8847 | 0.8857 | 1,109 | +0.00(+0.07%) |
Feb 15, 2019 | 0.8851 | 0.8901 | 0.8844 | 0.8851 | 44,775 | -0.00(-0.03%) |
Feb 14, 2019 | 0.8851 | 0.8854 | 0.8849 | 0.8853 | 1,174 | -0.00(-0.31%) |
Feb 13, 2019 | 0.8880 | 0.8889 | 0.8876 | 0.8881 | 2,034 | +0.01(+0.67%) |
Feb 12, 2019 | 0.8827 | 0.8829 | 0.8821 | 0.8822 | 1,466 | -0.00(-0.51%) |
Feb 11, 2019 | 0.8865 | 0.8869 | 0.8864 | 0.8867 | 991 | +0.00(+0.38%) |
Feb 10, 2019 | 0.8830 | 0.8837 | 0.8830 | 0.8833 | 1,389 | +0.00(+0.03%) |
Feb 08, 2019 | 0.8815 | 0.8833 | 0.8810 | 0.8830 | 39,856 | +0.00(+0.15%) |
Feb 07, 2019 | 0.8815 | 0.8818 | 0.8813 | 0.8817 | 1,001 | +0.00(+0.24%) |
Feb 06, 2019 | 0.8800 | 0.8800 | 0.8795 | 0.8796 | 1,215 | +0.00(+0.33%) |
Feb 05, 2019 | 0.8766 | 0.8769 | 0.8763 | 0.8768 | 1,153 | +0.00(+0.26%) |
Feb 04, 2019 | 0.8742 | 0.8745 | 0.8737 | 0.8744 | 1,221 | +0.00(+0.18%) |
Feb 03, 2019 | 0.8733 | 0.8733 | 0.8725 | 0.8729 | 1,059 | +0.00(+0.02%) |
Feb 01, 2019 | 0.8739 | 0.8745 | 0.8705 | 0.8727 | 49,194 | -0.00(-0.09%) |
Jan 31, 2019 | 0.8735 | 0.8735 | 0.8735 | 0 | +0.00(+0.33%) | |
Jan 30, 2019 | 0.8711 | 0.8711 | 0.8703 | 0.8706 | 1,366 | -0.00(-0.45%) |
Jan 29, 2019 | 0.8745 | 0.8748 | 0.8742 | 0.8746 | 1,447 | -0.00(-0.03%) |
Jan 28, 2019 | 0.8748 | 0.8751 | 0.8747 | 0.8749 | 1,191 | -0.00(-0.16%) |
Jan 27, 2019 | 0.8766 | 0.8769 | 0.8761 | 0.8763 | 1,287 | -0.00(-0.01%) |
Jan 25, 2019 | 0.8843 | 0.8848 | 0.8758 | 0.8764 | 61,974 | -0.01(-0.91%) |
Jan 24, 2019 | 0.8843 | 0.8848 | 0.8843 | 0.8844 | 2,190 | +0.01(+0.69%) |
Jan 23, 2019 | 0.8787 | 0.8788 | 0.8783 | 0.8784 | 1,308 | -0.00(-0.19%) |
Jan 22, 2019 | 0.8802 | 0.8802 | 0.8797 | 0.8800 | 1,444 | +0.00(+0.07%) |
Jan 21, 2019 | 0.8796 | 0.8797 | 0.8793 | 0.8795 | 1,571 | -0.00(-0.03%) |
Jan 20, 2019 | 0.8793 | 0.8800 | 0.8793 | 0.8797 | 720 | +0.00(+0.05%) |
Jan 18, 2019 | 0.8793 | 0.8793 | 0.8793 | 0.8793 | 25 | +0.00(+0.16%) |
Jan 17, 2019 | 0.8778 | 0.8780 | 0.8777 | 0.8779 | 1,109 | +0.00(+0.06%) |
Jan 16, 2019 | 0.8776 | 0.8777 | 0.8771 | 0.8774 | 1,275 | +0.00(+0.12%) |
Jan 15, 2019 | 0.8761 | 0.8768 | 0.8761 | 0.8763 | 1,077 | +0.00(+0.52%) |
Jan 14, 2019 | 0.8719 | 0.8720 | 0.8716 | 0.8717 | 1,242 | -0.00(-0.07%) |
Jan 13, 2019 | 0.8730 | 0.8730 | 0.8720 | 0.8724 | 986 | +0.00(+0.08%) |
Jan 11, 2019 | 0.8695 | 0.8727 | 0.8665 | 0.8717 | 56,593 | +0.00(+0.26%) |
Jan 10, 2019 | 0.8695 | 0.8697 | 0.8693 | 0.8694 | 1,297 | +0.00(+0.41%) |
Jan 09, 2019 | 0.8661 | 0.8663 | 0.8654 | 0.8658 | 1,840 | -0.01(-0.89%) |
Jan 08, 2019 | 0.8738 | 0.8742 | 0.8736 | 0.8736 | 1,217 | +0.00(+0.29%) |
Jan 07, 2019 | 0.8715 | 0.8717 | 0.8710 | 0.8711 | 1,382 | -0.01(-0.61%) |
Jan 06, 2019 | 0.8770 | 0.8772 | 0.8761 | 0.8765 | 1,157 | -0.00(-0.09%) |
Jan 04, 2019 | 0.8776 | 0.8812 | 0.8758 | 0.8773 | 54,738 | -0.00(-0.03%) |
Jan 03, 2019 | 0.8776 | 0.8780 | 0.8765 | 0.8776 | 1,900 | -0.00(-0.52%) |
Jan 02, 2019 | 0.8812 | 0.8834 | 0.8804 | 0.8822 | 3,919 | +0.01(+1.15%) |
Jan 01, 2019 | 0.8721 | 0.8721 | 0.8721 | 252 | +0.00(+0.19%) | |
Dec 31, 2018 | 0.8721 | 0.8721 | 0.8703 | 0.8705 | 335 | -0.00(-0.42%) |
Dec 30, 2018 | 0.8737 | 0.8742 | 0.8736 | 0.8741 | 673 | +0.00(+0.04%) |
Dec 28, 2018 | 0.8747 | 0.8750 | 0.8716 | 0.8737 | 49,411 | -0.00(-0.11%) |
Dec 27, 2018 | 0.8747 | 0.8750 | 0.8745 | 0.8747 | 986 | -0.01(-0.65%) |
Dec 26, 2018 | 0.8780 | 0.8815 | 0.8761 | 0.8804 | 12,047 | +0.00(+0.53%) |
Dec 24, 2018 | 0.8758 | 0.8758 | 0.8758 | 0 | -0.00(-0.41%) | |
Dec 23, 2018 | 0.8795 | 0.8800 | 0.8790 | 0.8794 | 1,338 | +0.00(+0.03%) |
Dec 21, 2018 | 0.8735 | 0.8805 | 0.8715 | 0.8792 | 45,042 | +0.01(+0.71%) |
Dec 20, 2018 | 0.8735 | 0.8736 | 0.8729 | 0.8730 | 1,785 | -0.01(-0.60%) |
Dec 19, 2018 | 0.8789 | 0.8792 | 0.8781 | 0.8783 | 2,083 | -0.00(-0.11%) |
Dec 18, 2018 | 0.8801 | 0.8801 | 0.8792 | 0.8793 | 1,210 | -0.00(-0.20%) |
Dec 17, 2018 | 0.8810 | 0.8813 | 0.8809 | 0.8810 | 1,329 | -0.00(-0.38%) |
Dec 16, 2018 | 0.8845 | 0.8846 | 0.8842 | 0.8844 | 1,353 | +0.00(+0.00%) |
Dec 14, 2018 | 0.8795 | 0.8873 | 0.8795 | 0.8843 | 47,857 | +0.00(+0.46%) |
Dec 13, 2018 | 0.8795 | 0.8805 | 0.8795 | 0.8803 | 1,908 | +0.00(+0.14%) |
Dec 12, 2018 | 0.8795 | 0.8796 | 0.8789 | 0.8791 | 1,674 | -0.00(-0.46%) |
Dec 11, 2018 | 0.8835 | 0.8836 | 0.8831 | 0.8831 | 986 | +0.00(+0.30%) |
Dec 10, 2018 | 0.8804 | 0.8810 | 0.8804 | 0.8805 | 1,176 | +0.00(+0.40%) |
Dec 09, 2018 | 0.8780 | 0.8780 | 0.8769 | 0.8770 | 1,991 | -0.00(-0.11%) |
Dec 07, 2018 | 0.8786 | 0.8802 | 0.8754 | 0.8780 | 48,184 | -0.00(-0.11%) |
Dec 06, 2018 | 0.8786 | 0.8791 | 0.8783 | 0.8789 | 2,893 | -0.00(-0.27%) |
Dec 05, 2018 | 0.8814 | 0.8814 | 0.8808 | 0.8813 | 2,323 | -0.00(-0.01%) |
Dec 04, 2018 | 0.8815 | 0.8818 | 0.8814 | 0.8814 | 1,725 | +0.00(+0.09%) |
Dec 03, 2018 | 0.8804 | 0.8808 | 0.8804 | 0.8806 | 1,027 | -0.00(-0.22%) |
Dec 02, 2018 | 0.8804 | 0.8826 | 0.8801 | 0.8825 | 1,946 | -0.00(-0.08%) |
Nov 30, 2018 | 0.8776 | 0.8845 | 0.8771 | 0.8832 | 52,596 | +0.01(+0.58%) |
Nov 29, 2018 | 0.8781 | 0.8781 | 0.8781 | 895 | -0.00(-0.16%) | |
Nov 28, 2018 | 0.8797 | 0.8797 | 0.8792 | 0.8795 | 1,449 | -0.01(-0.64%) |
Nov 27, 2018 | 0.8853 | 0.8856 | 0.8851 | 0.8852 | 1,048 | +0.00(+0.31%) |
Nov 26, 2018 | 0.8827 | 0.8828 | 0.8824 | 0.8825 | 1,379 | +0.00(+0.05%) |
Nov 25, 2018 | 0.8814 | 0.8822 | 0.8814 | 0.8821 | 1,005 | +0.00(+0.05%) |
Nov 23, 2018 | 0.8767 | 0.8827 | 0.8756 | 0.8817 | 46,797 | +0.00(+0.55%) |
Nov 22, 2018 | 0.8767 | 0.8771 | 0.8764 | 0.8769 | 1,379 | -0.00(-0.15%) |
Nov 21, 2018 | 0.8782 | 0.8784 | 0.8778 | 0.8782 | 3,205 | -0.00(-0.13%) |
Nov 20, 2018 | 0.8794 | 0.8797 | 0.8793 | 0.8794 | 1,175 | +0.01(+0.74%) |
Nov 19, 2018 | 0.8731 | 0.8734 | 0.8728 | 0.8729 | 1,461 | -0.00(-0.35%) |
Nov 18, 2018 | 0.8769 | 0.8769 | 0.8756 | 0.8760 | 1,544 | +0.00(+0.05%) |
Nov 16, 2018 | 0.8825 | 0.8832 | 0.8756 | 0.8756 | 56,495 | -0.01(-0.83%) |
Nov 15, 2018 | 0.8825 | 0.8832 | 0.8825 | 0.8829 | 1,193 | -0.00(-0.09%) |
Nov 14, 2018 | 0.8839 | 0.8841 | 0.8835 | 0.8837 | 1,282 | -0.00(-0.02%) |
Nov 13, 2018 | 0.8856 | 0.8860 | 0.8834 | 0.8839 | 2,046 | -0.01(-0.77%) |
Nov 12, 2018 | 0.8913 | 0.8914 | 0.8907 | 0.8908 | 1,603 | +0.01(+0.84%) |
Nov 11, 2018 | 0.8836 | 0.8837 | 0.8825 | 0.8833 | 2,460 | +0.00(+0.14%) |
Nov 09, 2018 | 0.8798 | 0.8835 | 0.8796 | 0.8821 | 54,242 | +0.00(+0.25%) |
Nov 08, 2018 | 0.8798 | 0.8800 | 0.8796 | 0.8799 | 923 | +0.00(+0.54%) |
Nov 07, 2018 | 0.8751 | 0.8752 | 0.8743 | 0.8751 | 1,580 | -0.00(-0.03%) |
Nov 06, 2018 | 0.8750 | 0.8757 | 0.8750 | 0.8754 | 1,544 | -0.00(-0.14%) |
Nov 05, 2018 | 0.8765 | 0.8766 | 0.8761 | 0.8766 | 1,498 | -0.00(-0.14%) |
Nov 04, 2018 | 0.8778 | 0.8778 | 0.8778 | 0 | -0.00(-0.02%) | |
Nov 02, 2018 | 0.8764 | 0.8792 | 0.8729 | 0.8780 | 51,079 | +0.00(+0.13%) |
Nov 01, 2018 | 0.8764 | 0.8770 | 0.8759 | 0.8769 | 2,379 | -0.01(-0.74%) |
Oct 31, 2018 | 0.8840 | 0.8842 | 0.8834 | 0.8834 | 2,137 | +0.00(+0.22%) |
Oct 30, 2018 | 0.8813 | 0.8816 | 0.8813 | 0.8815 | 1,645 | +0.00(+0.26%) |
Oct 29, 2018 | 0.8792 | 0.8794 | 0.8790 | 0.8792 | 1,819 | +0.00(+0.24%) |
Oct 28, 2018 | 0.8752 | 0.8779 | 0.8752 | 0.8771 | 1,381 | +0.00(+0.03%) |
Oct 26, 2018 | 0.8790 | 0.8821 | 0.8758 | 0.8768 | 48,226 | -0.00(-0.26%) |
Oct 25, 2018 | 0.8790 | 0.8793 | 0.8790 | 0.8791 | 2,590 | +0.00(+0.20%) |
Oct 24, 2018 | 0.8777 | 0.8777 | 0.8771 | 0.8774 | 2,676 | +0.01(+0.63%) |
Oct 23, 2018 | 0.8717 | 0.8719 | 0.8715 | 0.8719 | 1,820 | -0.00(-0.02%) |
Oct 22, 2018 | 0.8722 | 0.8723 | 0.8720 | 0.8721 | 1,537 | +0.00(+0.40%) |
Oct 21, 2018 | 0.8684 | 0.8687 | 0.8682 | 0.8686 | 1,317 | +0.00(+0.02%) |
Oct 19, 2018 | 0.8730 | 0.8746 | 0.8671 | 0.8684 | 53,976 | -0.00(-0.52%) |
Oct 18, 2018 | 0.8730 | 0.8732 | 0.8725 | 0.8729 | 2,031 | +0.00(+0.39%) |
Oct 17, 2018 | 0.8694 | 0.8697 | 0.8692 | 0.8696 | 2,226 | +0.01(+0.65%) |
Oct 16, 2018 | 0.8639 | 0.8641 | 0.8636 | 0.8639 | 1,915 | +0.00(+0.07%) |
Oct 15, 2018 | 0.8635 | 0.8635 | 0.8631 | 0.8633 | 1,747 | -0.00(-0.27%) |
Oct 14, 2018 | 0.8658 | 0.8664 | 0.8656 | 0.8657 | 1,569 | +0.00(+0.09%) |
Oct 12, 2018 | 0.8627 | 0.8668 | 0.8613 | 0.8649 | 49,091 | +0.00(+0.25%) |
Oct 11, 2018 | 0.8627 | 0.8629 | 0.8623 | 0.8627 | 1,992 | -0.00(-0.51%) |
Oct 10, 2018 | 0.8678 | 0.8679 | 0.8668 | 0.8671 | 2,872 | -0.00(-0.31%) |
Oct 09, 2018 | 0.8700 | 0.8702 | 0.8696 | 0.8698 | 1,959 | -0.00(-0.03%) |
Oct 08, 2018 | 0.8701 | 0.8704 | 0.8698 | 0.8701 | 1,872 | +0.00(+0.27%) |
Oct 07, 2018 | 0.8677 | 0.8678 | 0.8674 | 0.8677 | 1,183 | -0.00(-0.00%) |
Oct 05, 2018 | 0.8681 | 0.8706 | 0.8663 | 0.8677 | 50,073 | -0.00(-0.06%) |
Oct 04, 2018 | 0.8681 | 0.8686 | 0.8681 | 0.8682 | 1,585 | -0.00(-0.35%) |
Oct 03, 2018 | 0.8709 | 0.8717 | 0.8701 | 0.8713 | 2,773 | +0.01(+0.66%) |
Oct 02, 2018 | 0.8658 | 0.8661 | 0.8655 | 0.8656 | 1,544 | +0.00(+0.21%) |
Oct 01, 2018 | 0.8638 | 0.8638 | 0.8638 | 0 | +0.00(+0.25%) | |
Sep 30, 2018 | 0.8600 | 0.8617 | 0.8600 | 0.8616 | 1,064 | +0.00(+0.00%) |
Sep 28, 2018 | 0.8588 | 0.8642 | 0.8582 | 0.8616 | 52,494 | +0.00(+0.26%) |
Sep 27, 2018 | 0.8588 | 0.8595 | 0.8588 | 0.8593 | 1,642 | +0.01(+0.98%) |
Sep 26, 2018 | 0.8516 | 0.8517 | 0.8509 | 0.8510 | 1,590 | +0.00(+0.12%) |
Sep 25, 2018 | 0.8497 | 0.8499 | 0.8495 | 0.8499 | 817 | -0.00(-0.12%) |
Sep 24, 2018 | 0.8511 | 0.8513 | 0.8507 | 0.8509 | 1,956 | -0.00(-0.03%) |
Sep 23, 2018 | 0.8510 | 0.8516 | 0.8507 | 0.8512 | 1,149 | +0.00(+0.04%) |
Sep 21, 2018 | 0.8489 | 0.8522 | 0.8472 | 0.8508 | 45,573 | +0.00(+0.23%) |
Sep 20, 2018 | 0.8489 | 0.8492 | 0.8488 | 0.8489 | 1,660 | -0.01(-0.92%) |
Sep 19, 2018 | 0.8566 | 0.8569 | 0.8563 | 0.8568 | 3,957 | +0.00(+0.06%) |
Sep 18, 2018 | 0.8570 | 0.8571 | 0.8560 | 0.8563 | 2,139 | -0.00(-0.07%) |
Sep 17, 2018 | 0.8558 | 0.8569 | 0.8555 | 0.8569 | 2,500 | -0.00(-0.40%) |
Sep 16, 2018 | 0.8606 | 0.8606 | 0.8596 | 0.8603 | 996 | +0.00(+0.01%) |
Sep 14, 2018 | 0.8554 | 0.8605 | 0.8531 | 0.8602 | 46,011 | +0.01(+0.60%) |
Sep 13, 2018 | 0.8554 | 0.8555 | 0.8550 | 0.8551 | 2,336 | -0.00(-0.55%) |
Sep 12, 2018 | 0.8601 | 0.8601 | 0.8596 | 0.8598 | 1,722 | -0.00(-0.24%) |
Sep 11, 2018 | 0.8614 | 0.8621 | 0.8614 | 0.8619 | 1,824 | -0.00(-0.06%) |
Sep 10, 2018 | 0.8625 | 0.8625 | 0.8620 | 0.8624 | 1,369 | -0.00(-0.32%) |
Sep 09, 2018 | 0.8655 | 0.8658 | 0.8650 | 0.8652 | 1,276 | -0.00(-0.03%) |
Sep 07, 2018 | 0.8603 | 0.8657 | 0.8584 | 0.8655 | 57,982 | +0.01(+0.59%) |
Sep 06, 2018 | 0.8603 | 0.8605 | 0.8601 | 0.8603 | 1,719 | +0.00(+0.09%) |
Sep 05, 2018 | 0.8598 | 0.8598 | 0.8595 | 0.8595 | 1,620 | -0.00(-0.43%) |
Sep 04, 2018 | 0.8633 | 0.8635 | 0.8630 | 0.8633 | 2,023 | +0.00(+0.29%) |
Sep 03, 2018 | 0.8605 | 0.8610 | 0.8602 | 0.8608 | 1,296 | -0.00(-0.19%) |
Sep 02, 2018 | 0.8613 | 0.8625 | 0.8613 | 0.8624 | 1,365 | +0.00(+0.08%) |
Aug 31, 2018 | 0.8569 | 0.8631 | 0.8555 | 0.8617 | 59,254 | +0.00(+0.50%) |
Aug 30, 2018 | 0.8569 | 0.8574 | 0.8567 | 0.8574 | 1,928 | +0.00(+0.40%) |
Aug 29, 2018 | 0.8540 | 0.8542 | 0.8539 | 0.8540 | 1,628 | -0.00(-0.12%) |
Aug 28, 2018 | 0.8550 | 0.8552 | 0.8548 | 0.8550 | 1,562 | -0.00(-0.12%) |
Aug 27, 2018 | 0.8563 | 0.8563 | 0.8559 | 0.8561 | 2,283 | -0.00(-0.41%) |
Aug 26, 2018 | 0.8600 | 0.8609 | 0.8596 | 0.8596 | 1,411 | -0.00(-0.08%) |
Aug 24, 2018 | 0.8665 | 0.8669 | 0.8593 | 0.8603 | 54,585 | -0.01(-0.71%) |
Aug 23, 2018 | 0.8665 | 0.8669 | 0.8659 | 0.8664 | 1,985 | +0.00(+0.47%) |
Aug 22, 2018 | 0.8620 | 0.8625 | 0.8620 | 0.8624 | 1,758 | -0.00(-0.19%) |
Aug 21, 2018 | 0.8641 | 0.8644 | 0.8639 | 0.8640 | 2,060 | -0.01(-0.72%) |
Aug 20, 2018 | 0.8706 | 0.8709 | 0.8700 | 0.8703 | 2,584 | -0.00(-0.46%) |
Aug 19, 2018 | 0.8740 | 0.8744 | 0.8740 | 0.8743 | 964 | +0.00(+0.02%) |
Aug 17, 2018 | 0.8788 | 0.8797 | 0.8737 | 0.8741 | 52,121 | -0.01(-0.58%) |
Aug 16, 2018 | 0.8788 | 0.8792 | 0.8788 | 0.8792 | 2,128 | -0.00(-0.27%) |
Aug 15, 2018 | 0.8814 | 0.8817 | 0.8807 | 0.8815 | 1,986 | +0.00(+0.04%) |
Aug 14, 2018 | 0.8816 | 0.8816 | 0.8810 | 0.8812 | 1,765 | +0.00(+0.50%) |
Aug 13, 2018 | 0.8764 | 0.8769 | 0.8762 | 0.8768 | 1,714 | -0.00(-0.01%) |
Aug 12, 2018 | 0.8791 | 0.8793 | 0.8763 | 0.8769 | 3,240 | +0.00(+0.10%) |
Aug 10, 2018 | 0.8675 | 0.8781 | 0.8668 | 0.8760 | 68,849 | +0.01(+0.95%) |
Aug 09, 2018 | 0.8675 | 0.8682 | 0.8672 | 0.8678 | 1,849 | +0.01(+0.77%) |
Aug 08, 2018 | 0.8613 | 0.8613 | 0.8608 | 0.8611 | 1,479 | -0.00(-0.09%) |
Aug 07, 2018 | 0.8621 | 0.8624 | 0.8618 | 0.8619 | 1,537 | -0.00(-0.39%) |
Aug 06, 2018 | 0.8653 | 0.8656 | 0.8651 | 0.8652 | 2,109 | +0.00(+0.06%) |
Aug 05, 2018 | 0.8633 | 0.8650 | 0.8633 | 0.8647 | 844 | +0.00(+0.04%) |
Aug 03, 2018 | 0.8631 | 0.8649 | 0.8613 | 0.8643 | 41,825 | +0.00(+0.17%) |
Aug 02, 2018 | 0.8631 | 0.8634 | 0.8627 | 0.8629 | 1,997 | +0.01(+0.66%) |