Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.7554 | 0.7588 | 0.7545 | 0.7567 | 0 | +0.00(+0.20%) |
Aug 29, 2013 | 0.7495 | 0.7564 | 0.7495 | 0.7552 | 0 | +0.01(+0.75%) |
Aug 28, 2013 | 0.7469 | 0.7514 | 0.7464 | 0.7496 | 0 | +0.00(+0.40%) |
Aug 27, 2013 | 0.7475 | 0.7504 | 0.7464 | 0.7467 | 0 | -0.00(-0.18%) |
Aug 26, 2013 | 0.7472 | 0.7486 | 0.7468 | 0.7480 | 0 | +0.00(+0.11%) |
Aug 23, 2013 | 0.7481 | 0.7499 | 0.7458 | 0.7472 | 0 | -0.00(-0.20%) |
Aug 22, 2013 | 0.7494 | 0.7519 | 0.7479 | 0.7487 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 0.7452 | 0.7494 | 0.7448 | 0.7487 | 0 | +0.00(+0.46%) |
Aug 20, 2013 | 0.7499 | 0.7505 | 0.7435 | 0.7453 | 0 | -0.00(-0.61%) |
Aug 19, 2013 | 0.7504 | 0.7509 | 0.7478 | 0.7499 | 0 | -0.00(-0.04%) |
Aug 16, 2013 | 0.7490 | 0.7512 | 0.7474 | 0.7502 | 0 | +0.00(+0.12%) |
Aug 15, 2013 | 0.7543 | 0.7571 | 0.7485 | 0.7493 | 0 | -0.01(-0.69%) |
Aug 14, 2013 | 0.7539 | 0.7553 | 0.7531 | 0.7544 | 0 | +0.00(+0.06%) |
Aug 13, 2013 | 0.7523 | 0.7556 | 0.7510 | 0.7540 | 0 | +0.00(+0.29%) |
Aug 12, 2013 | 0.7499 | 0.7531 | 0.7495 | 0.7519 | 0 | +0.00(+0.28%) |
Aug 09, 2013 | 0.7474 | 0.7499 | 0.7468 | 0.7498 | 0 | +0.00(+0.33%) |
Aug 08, 2013 | 0.7498 | 0.7503 | 0.7463 | 0.7473 | 0 | -0.00(-0.33%) |
Aug 07, 2013 | 0.7511 | 0.7538 | 0.7493 | 0.7498 | 0 | -0.00(-0.24%) |
Aug 06, 2013 | 0.7545 | 0.7549 | 0.7506 | 0.7516 | 0 | -0.00(-0.35%) |
Aug 05, 2013 | 0.7543 | 0.7543 | 0.7539 | 0.7542 | 0 | +0.00(+0.16%) |
Aug 02, 2013 | 0.7530 | 0.7530 | 0.7530 | 0 | -0.00(-0.53%) | |
Aug 01, 2013 | 0.7571 | 0.7573 | 0.7569 | 0.7570 | 0 | +0.00(+0.66%) |
Jul 31, 2013 | 0.7517 | 0.7520 | 0.7515 | 0.7520 | 0 | -0.00(-0.26%) |
Jul 30, 2013 | 0.7540 | 0.7541 | 0.7539 | 0.7539 | 0 | -0.00(-0.00%) |
Jul 29, 2013 | 0.7539 | 0.7541 | 0.7539 | 0.7539 | 0 | +0.00(+0.11%) |
Jul 26, 2013 | 0.7531 | 0.7531 | 0.7531 | 0 | -0.00(-0.01%) | |
Jul 25, 2013 | 0.7532 | 0.7534 | 0.7531 | 0.7532 | 0 | -0.00(-0.58%) |
Jul 24, 2013 | 0.7575 | 0.7576 | 0.7575 | 0.7576 | 0 | +0.00(+0.16%) |
Jul 23, 2013 | 0.7563 | 0.7565 | 0.7563 | 0.7563 | 0 | -0.00(-0.26%) |
Jul 22, 2013 | 0.7583 | 0.7584 | 0.7583 | 0.7583 | 0 | -0.00(-0.34%) |
Jul 19, 2013 | 0.7609 | 0.7609 | 0.7609 | 0 | -0.00(-0.23%) | |
Jul 18, 2013 | 0.7627 | 0.7629 | 0.7625 | 0.7627 | 0 | +0.00(+0.10%) |
Jul 17, 2013 | 0.7618 | 0.7623 | 0.7618 | 0.7619 | 0 | +0.00(+0.20%) |
Jul 16, 2013 | 0.7600 | 0.7604 | 0.7599 | 0.7604 | 0 | -0.00(-0.64%) |
Jul 15, 2013 | 0.7656 | 0.7657 | 0.7653 | 0.7653 | 0 | +0.00(+0.01%) |
Jul 12, 2013 | 0.7653 | 0.7653 | 0.7653 | 0 | +0.00(+0.22%) | |
Jul 11, 2013 | 0.7636 | 0.7639 | 0.7635 | 0.7636 | 0 | -0.00(-0.64%) |
Jul 10, 2013 | 0.7701 | 0.7702 | 0.7682 | 0.7685 | 0 | -0.01(-1.74%) |
Jul 09, 2013 | 0.7822 | 0.7822 | 0.7820 | 0.7821 | 0 | +0.00(+0.62%) |
Jul 08, 2013 | 0.7772 | 0.7773 | 0.7771 | 0.7773 | 0 | -0.00(-0.28%) |
Jul 05, 2013 | 0.7794 | 0.7794 | 0.7794 | 0 | +0.00(+0.64%) | |
Jul 04, 2013 | 0.7743 | 0.7745 | 0.7742 | 0.7745 | 0 | +0.01(+0.75%) |
Jul 03, 2013 | 0.7685 | 0.7688 | 0.7685 | 0.7687 | 0 | -0.00(-0.21%) |
Jul 02, 2013 | 0.7704 | 0.7705 | 0.7703 | 0.7703 | 0 | +0.00(+0.62%) |
Jul 01, 2013 | 0.7654 | 0.7657 | 0.7653 | 0.7656 | 0 | -0.00(-0.38%) |
Jun 28, 2013 | 0.7685 | 0.7685 | 0.7685 | 0 | +0.00(+0.20%) | |
Jun 27, 2013 | 0.7670 | 0.7671 | 0.7669 | 0.7670 | 0 | -0.00(-0.24%) |
Jun 26, 2013 | 0.7686 | 0.7688 | 0.7685 | 0.7688 | 0 | +0.00(+0.59%) |
Jun 25, 2013 | 0.7642 | 0.7644 | 0.7642 | 0.7643 | 0 | +0.00(+0.30%) |
Jun 24, 2013 | 0.7620 | 0.7620 | 0.7619 | 0.7620 | 0 | +0.00(+0.01%) |
Jun 21, 2013 | 0.7619 | 0.7619 | 0.7619 | 0 | +0.01(+0.78%) | |
Jun 20, 2013 | 0.7564 | 0.7566 | 0.7560 | 0.7560 | 0 | +0.00(+0.49%) |
Jun 19, 2013 | 0.7522 | 0.7526 | 0.7522 | 0.7523 | 0 | +0.01(+0.77%) |
Jun 18, 2013 | 0.7465 | 0.7466 | 0.7464 | 0.7466 | 0 | -0.00(-0.23%) |
Jun 17, 2013 | 0.7482 | 0.7483 | 0.7482 | 0.7483 | 0 | -0.00(-0.14%) |
Jun 14, 2013 | 0.7493 | 0.7493 | 0.7493 | 0 | +0.00(+0.21%) | |
Jun 13, 2013 | 0.7478 | 0.7481 | 0.7477 | 0.7477 | 0 | -0.00(-0.31%) |
Jun 12, 2013 | 0.7499 | 0.7500 | 0.7499 | 0.7500 | 0 | -0.00(-0.16%) |
Jun 11, 2013 | 0.7513 | 0.7514 | 0.7511 | 0.7512 | 0 | -0.00(-0.42%) |
Jun 10, 2013 | 0.7543 | 0.7545 | 0.7543 | 0.7543 | 0 | -0.00(-0.29%) |
Jun 07, 2013 | 0.7565 | 0.7565 | 0.7565 | 0 | +0.00(+0.15%) | |
Jun 06, 2013 | 0.7550 | 0.7553 | 0.7549 | 0.7553 | 0 | -0.01(-1.10%) |
Jun 05, 2013 | 0.7637 | 0.7638 | 0.7637 | 0.7637 | 0 | -0.00(-0.07%) |
Jun 04, 2013 | 0.7643 | 0.7644 | 0.7641 | 0.7643 | 0 | -0.00(-0.09%) |
Jun 03, 2013 | 0.7648 | 0.7650 | 0.7648 | 0.7650 | 0 | -0.00(-0.63%) |
May 31, 2013 | 0.7699 | 0.7699 | 0.7699 | 0 | +0.00(+0.45%) | |
May 30, 2013 | 0.7665 | 0.7665 | 0.7662 | 0.7664 | 0 | -0.01(-0.81%) |
May 29, 2013 | 0.7727 | 0.7727 | 0.7725 | 0.7727 | 0 | -0.01(-0.68%) |
May 28, 2013 | 0.7778 | 0.7781 | 0.7777 | 0.7780 | 0 | +0.00(+0.62%) |
May 27, 2013 | 0.7730 | 0.7733 | 0.7730 | 0.7732 | 0 | +0.00(+0.02%) |
May 24, 2013 | 0.7731 | 0.7731 | 0.7731 | 0 | -0.00(-0.02%) | |
May 23, 2013 | 0.7732 | 0.7734 | 0.7731 | 0.7732 | 0 | -0.00(-0.62%) |
May 22, 2013 | 0.7779 | 0.7781 | 0.7779 | 0.7781 | 0 | +0.00(+0.43%) |
May 21, 2013 | 0.7748 | 0.7749 | 0.7747 | 0.7748 | 0 | -0.00(-0.18%) |
May 20, 2013 | 0.7761 | 0.7762 | 0.7760 | 0.7762 | 0 | -0.00(-0.39%) |
May 17, 2013 | 0.7792 | 0.7792 | 0.7792 | 0 | +0.00(+0.41%) | |
May 16, 2013 | 0.7760 | 0.7762 | 0.7759 | 0.7761 | 0 | -0.00(-0.04%) |
May 15, 2013 | 0.7763 | 0.7766 | 0.7763 | 0.7764 | 0 | +0.01(+0.78%) |
May 13, 2013 | 0.7707 | 0.7707 | 0.7703 | 0.7704 | 0 | +0.00(+0.10%) |
May 10, 2013 | 0.7696 | 0.7696 | 0.7696 | 0 | +0.00(+0.37%) | |
May 09, 2013 | 0.7667 | 0.7671 | 0.7667 | 0.7668 | 0 | +0.01(+0.89%) |
May 08, 2013 | 0.7600 | 0.7601 | 0.7599 | 0.7600 | 0 | -0.00(-0.62%) |
May 07, 2013 | 0.7647 | 0.7648 | 0.7646 | 0.7647 | 0 | -0.00(-0.02%) |
May 06, 2013 | 0.7649 | 0.7649 | 0.7648 | 0.7649 | 0 | +0.00(+0.31%) |
May 03, 2013 | 0.7625 | 0.7625 | 0.7625 | 0 | -0.00(-0.40%) | |
May 02, 2013 | 0.7656 | 0.7657 | 0.7655 | 0.7656 | 0 | +0.01(+0.93%) |
May 01, 2013 | 0.7586 | 0.7586 | 0.7584 | 0.7586 | 0 | -0.00(-0.13%) |
Apr 30, 2013 | 0.7595 | 0.7598 | 0.7594 | 0.7595 | 0 | -0.00(-0.55%) |
Apr 29, 2013 | 0.7637 | 0.7637 | 0.7635 | 0.7637 | 0 | -0.00(-0.49%) |
Apr 26, 2013 | 0.7675 | 0.7675 | 0.7675 | 0 | -0.00(-0.13%) | |
Apr 25, 2013 | 0.7685 | 0.7686 | 0.7684 | 0.7685 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.7683 | 0.7685 | 0.7683 | 0.7684 | 0 | -0.00(-0.10%) |
Apr 23, 2013 | 0.7691 | 0.7693 | 0.7691 | 0.7692 | 0 | +0.00(+0.48%) |
Apr 22, 2013 | 0.7654 | 0.7657 | 0.7654 | 0.7655 | 0 | -0.00(-0.05%) |
Apr 19, 2013 | 0.7661 | 0.7664 | 0.7618 | 0.7659 | 0 | -0.00(-0.04%) |
Apr 18, 2013 | 0.7663 | 0.7664 | 0.7661 | 0.7662 | 0 | -0.00(-0.13%) |
Apr 17, 2013 | 0.7673 | 0.7676 | 0.7671 | 0.7672 | 0 | +0.01(+1.11%) |
Apr 16, 2013 | 0.7588 | 0.7589 | 0.7586 | 0.7588 | 0 | -0.01(-0.99%) |
Apr 15, 2013 | 0.7670 | 0.7670 | 0.7664 | 0.7664 | 0 | +0.00(+0.42%) |
Apr 12, 2013 | 0.7632 | 0.7632 | 0.7632 | 0 | +0.00(+0.03%) | |
Apr 11, 2013 | 0.7632 | 0.7632 | 0.7629 | 0.7629 | 0 | -0.00(-0.29%) |
Apr 10, 2013 | 0.7651 | 0.7652 | 0.7651 | 0.7652 | 0 | +0.00(+0.09%) |
Apr 09, 2013 | 0.7644 | 0.7645 | 0.7643 | 0.7645 | 0 | -0.00(-0.48%) |
Apr 08, 2013 | 0.7683 | 0.7684 | 0.7682 | 0.7682 | 0 | -0.00(-0.21%) |
Apr 05, 2013 | 0.7698 | 0.7698 | 0.7698 | 0 | -0.00(-0.43%) | |
Apr 04, 2013 | 0.7735 | 0.7735 | 0.7730 | 0.7731 | 0 | -0.01(-0.69%) |
Apr 03, 2013 | 0.7787 | 0.7787 | 0.7785 | 0.7785 | 0 | -0.00(-0.16%) |
Apr 02, 2013 | 0.7798 | 0.7800 | 0.7797 | 0.7798 | 0 | +0.00(+0.16%) |
Apr 01, 2013 | 0.7787 | 0.7787 | 0.7783 | 0.7785 | 0 | -0.00(-0.19%) |
Mar 29, 2013 | 0.7803 | 0.7815 | 0.7791 | 0.7801 | 0 | -0.00(-0.04%) |
Mar 28, 2013 | 0.7801 | 0.7804 | 0.7801 | 0.7804 | 0 | -0.00(-0.22%) |
Mar 27, 2013 | 0.7824 | 0.7827 | 0.7821 | 0.7821 | 0 | +0.00(+0.59%) |
Mar 26, 2013 | 0.7777 | 0.7779 | 0.7775 | 0.7775 | 0 | -0.00(-0.05%) |
Mar 25, 2013 | 0.7781 | 0.7784 | 0.7778 | 0.7778 | 0 | +0.01(+1.02%) |
Mar 22, 2013 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-0.73%) | |
Mar 21, 2013 | 0.7751 | 0.7757 | 0.7750 | 0.7756 | 0 | +0.00(+0.32%) |
Mar 20, 2013 | 0.7730 | 0.7731 | 0.7725 | 0.7731 | 0 | -0.00(-0.53%) |
Mar 19, 2013 | 0.7770 | 0.7774 | 0.7769 | 0.7772 | 0 | +0.01(+0.68%) |
Mar 18, 2013 | 0.7717 | 0.7721 | 0.7714 | 0.7720 | 0 | +0.01(+0.98%) |
Mar 15, 2013 | 0.7688 | 0.7690 | 0.7632 | 0.7645 | 0 | -0.00(-0.55%) |
Mar 14, 2013 | 0.7690 | 0.7692 | 0.7688 | 0.7688 | 0 | -0.00(-0.37%) |
Mar 13, 2013 | 0.7717 | 0.7718 | 0.7714 | 0.7716 | 0 | +0.00(+0.54%) |
Mar 12, 2013 | 0.7674 | 0.7678 | 0.7674 | 0.7675 | 0 | +0.00(+0.09%) |
Mar 11, 2013 | 0.7666 | 0.7668 | 0.7665 | 0.7668 | 0 | -0.00(-0.33%) |
Mar 08, 2013 | 0.7693 | 0.7693 | 0.7693 | 0 | +0.01(+0.84%) | |
Mar 07, 2013 | 0.7630 | 0.7632 | 0.7627 | 0.7629 | 0 | -0.01(-1.02%) |
Mar 06, 2013 | 0.7706 | 0.7708 | 0.7705 | 0.7707 | 0 | +0.00(+0.56%) |
Mar 05, 2013 | 0.7664 | 0.7665 | 0.7662 | 0.7665 | 0 | -0.00(-0.17%) |
Mar 04, 2013 | 0.7677 | 0.7679 | 0.7676 | 0.7678 | 0 | +0.00(+0.02%) |
Mar 01, 2013 | 0.7676 | 0.7676 | 0.7676 | 0 | +0.00(+0.30%) | |
Feb 28, 2013 | 0.7659 | 0.7660 | 0.7653 | 0.7653 | 0 | +0.00(+0.53%) |
Feb 27, 2013 | 0.7615 | 0.7617 | 0.7613 | 0.7613 | 0 | -0.00(-0.55%) |
Feb 26, 2013 | 0.7656 | 0.7656 | 0.7654 | 0.7655 | 0 | +0.00(+0.00%) |
Feb 25, 2013 | 0.7655 | 0.7656 | 0.7652 | 0.7655 | 0 | +0.01(+1.01%) |
Feb 22, 2013 | 0.7578 | 0.7578 | 0.7578 | 0 | -0.00(-0.05%) | |
Feb 21, 2013 | 0.7582 | 0.7584 | 0.7581 | 0.7581 | 0 | +0.01(+0.75%) |
Feb 20, 2013 | 0.7527 | 0.7528 | 0.7525 | 0.7525 | 0 | +0.01(+0.73%) |
Feb 19, 2013 | 0.7470 | 0.7472 | 0.7469 | 0.7470 | 0 | -0.00(-0.24%) |
Feb 18, 2013 | 0.7488 | 0.7489 | 0.7487 | 0.7489 | 0 | +0.00(+0.06%) |
Feb 15, 2013 | 0.7484 | 0.7484 | 0.7484 | 0 | -0.00(-0.03%) | |
Feb 14, 2013 | 0.7485 | 0.7487 | 0.7483 | 0.7486 | 0 | +0.00(+0.67%) |
Feb 13, 2013 | 0.7433 | 0.7438 | 0.7433 | 0.7436 | 0 | +0.00(+0.04%) |
Feb 12, 2013 | 0.7432 | 0.7433 | 0.7430 | 0.7433 | 0 | -0.00(-0.41%) |
Feb 11, 2013 | 0.7463 | 0.7464 | 0.7462 | 0.7464 | 0 | -0.00(-0.24%) |
Feb 08, 2013 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.00(+0.21%) | |
Feb 07, 2013 | 0.7469 | 0.7471 | 0.7466 | 0.7466 | 0 | +0.01(+0.94%) |
Feb 06, 2013 | 0.7395 | 0.7398 | 0.7394 | 0.7396 | 0 | -0.00(-0.11%) |
Feb 04, 2013 | 0.7397 | 0.7406 | 0.7397 | 0.7405 | 0 | +0.01(+1.09%) |
Feb 01, 2013 | 0.7325 | 0.7325 | 0.7325 | 0 | -0.00(-0.46%) | |
Jan 31, 2013 | 0.7365 | 0.7365 | 0.7359 | 0.7359 | 0 | -0.00(-0.14%) |
Jan 30, 2013 | 0.7371 | 0.7372 | 0.7367 | 0.7370 | 0 | -0.00(-0.61%) |
Jan 29, 2013 | 0.7414 | 0.7415 | 0.7413 | 0.7415 | 0 | -0.00(-0.29%) |
Jan 28, 2013 | 0.7437 | 0.7437 | 0.7435 | 0.7436 | 0 | +0.00(+0.10%) |
Jan 25, 2013 | 0.7429 | 0.7429 | 0.7429 | 0 | -0.00(-0.62%) | |
Jan 24, 2013 | 0.7478 | 0.7478 | 0.7474 | 0.7475 | 0 | -0.00(-0.51%) |
Jan 23, 2013 | 0.7510 | 0.7513 | 0.7510 | 0.7513 | 0 | +0.00(+0.09%) |
Jan 22, 2013 | 0.7505 | 0.7506 | 0.7503 | 0.7506 | 0 | -0.00(-0.04%) |
Jan 21, 2013 | 0.7509 | 0.7511 | 0.7509 | 0.7509 | 0 | +0.00(+0.02%) |
Jan 18, 2013 | 0.7508 | 0.7508 | 0.7508 | 0 | +0.00(+0.44%) | |
Jan 17, 2013 | 0.7474 | 0.7475 | 0.7472 | 0.7475 | 0 | -0.01(-0.69%) |
Jan 16, 2013 | 0.7526 | 0.7528 | 0.7526 | 0.7527 | 0 | +0.00(+0.10%) |
Jan 15, 2013 | 0.7515 | 0.7521 | 0.7515 | 0.7520 | 0 | +0.00(+0.61%) |
Jan 14, 2013 | 0.7473 | 0.7477 | 0.7473 | 0.7474 | 0 | -0.00(-0.26%) |
Jan 11, 2013 | 0.7494 | 0.7494 | 0.7494 | 0 | -0.00(-0.55%) | |
Jan 10, 2013 | 0.7537 | 0.7537 | 0.7530 | 0.7535 | 0 | -0.01(-1.63%) |
Jan 09, 2013 | 0.7658 | 0.7660 | 0.7657 | 0.7660 | 0 | +0.00(+0.20%) |
Jan 08, 2013 | 0.7643 | 0.7646 | 0.7643 | 0.7645 | 0 | +0.00(+0.36%) |
Jan 07, 2013 | 0.7621 | 0.7623 | 0.7617 | 0.7618 | 0 | -0.00(-0.48%) |
Jan 04, 2013 | 0.7654 | 0.7654 | 0.7654 | 0 | -0.00(-0.21%) | |
Jan 03, 2013 | 0.7668 | 0.7675 | 0.7666 | 0.7670 | 0 | +0.01(+1.16%) |
Jan 02, 2013 | 0.7583 | 0.7585 | 0.7582 | 0.7582 | 0 | +0.00(+0.01%) |
Dec 31, 2012 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.00(+0.21%) | |
Dec 28, 2012 | 0.7565 | 0.7565 | 0.7565 | 0 | +0.00(+0.11%) | |
Dec 27, 2012 | 0.7553 | 0.7558 | 0.7553 | 0.7557 | 0 | -0.00(-0.08%) |
Dec 26, 2012 | 0.7560 | 0.7563 | 0.7560 | 0.7563 | 0 | -0.00(-0.32%) |
Dec 25, 2012 | 0.7588 | 0.7588 | 0.7586 | 0.7587 | 0 | +0.00(+0.03%) |
Dec 24, 2012 | 0.7584 | 0.7586 | 0.7583 | 0.7584 | 0 | -0.00(-0.01%) |
Dec 21, 2012 | 0.7585 | 0.7585 | 0.7585 | 0 | +0.00(+0.48%) | |
Dec 20, 2012 | 0.7548 | 0.7549 | 0.7548 | 0.7549 | 0 | -0.00(-0.33%) |
Dec 19, 2012 | 0.7569 | 0.7580 | 0.7569 | 0.7574 | 0 | +0.00(+0.18%) |
Dec 18, 2012 | 0.7560 | 0.7562 | 0.7560 | 0.7560 | 0 | -0.00(-0.52%) |
Dec 17, 2012 | 0.7597 | 0.7600 | 0.7597 | 0.7599 | 0 | -0.00(-0.00%) |
Dec 14, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.00(-0.63%) | |
Dec 13, 2012 | 0.7648 | 0.7649 | 0.7647 | 0.7648 | 0 | -0.00(-0.03%) |
Dec 12, 2012 | 0.7650 | 0.7651 | 0.7649 | 0.7651 | 0 | -0.00(-0.47%) |
Dec 11, 2012 | 0.7689 | 0.7690 | 0.7685 | 0.7687 | 0 | -0.00(-0.53%) |
Dec 10, 2012 | 0.7728 | 0.7729 | 0.7727 | 0.7728 | 0 | -0.00(-0.12%) |
Dec 07, 2012 | 0.7737 | 0.7737 | 0.7737 | 0 | +0.00(+0.27%) | |
Dec 06, 2012 | 0.7712 | 0.7717 | 0.7710 | 0.7716 | 0 | +0.01(+0.84%) |
Dec 05, 2012 | 0.7652 | 0.7652 | 0.7650 | 0.7652 | 0 | +0.00(+0.19%) |
Dec 04, 2012 | 0.7637 | 0.7638 | 0.7637 | 0.7637 | 0 | -0.01(-0.85%) |
Dec 01, 2012 | 0.7708 | 0.7710 | 0.7676 | 0.7703 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 0.7708 | 0.7710 | 0.7676 | 0.7703 | 0 | -0.00(-0.05%) |
Nov 29, 2012 | 0.7706 | 0.7707 | 0.7705 | 0.7707 | 0 | -0.00(-0.20%) |
Nov 28, 2012 | 0.7717 | 0.7722 | 0.7716 | 0.7722 | 0 | -0.00(-0.10%) |
Nov 27, 2012 | 0.7726 | 0.7730 | 0.7726 | 0.7730 | 0 | +0.00(+0.41%) |
Nov 26, 2012 | 0.7694 | 0.7703 | 0.7689 | 0.7698 | 0 | -0.00(-0.11%) |
Nov 23, 2012 | 0.7707 | 0.7707 | 0.7707 | 0 | -0.01(-0.73%) | |
Nov 22, 2012 | 0.7764 | 0.7765 | 0.7763 | 0.7763 | 0 | -0.00(-0.40%) |
Nov 21, 2012 | 0.7795 | 0.7796 | 0.7795 | 0.7795 | 0 | -0.00(-0.11%) |
Nov 20, 2012 | 0.7804 | 0.7805 | 0.7802 | 0.7803 | 0 | -0.00(-0.27%) |
Nov 19, 2012 | 0.7826 | 0.7832 | 0.7824 | 0.7824 | 0 | -0.00(-0.35%) |
Nov 16, 2012 | 0.7852 | 0.7852 | 0.7852 | 0 | +0.00(+0.36%) | |
Nov 15, 2012 | 0.7826 | 0.7826 | 0.7823 | 0.7824 | 0 | -0.00(-0.39%) |
Nov 14, 2012 | 0.7853 | 0.7854 | 0.7853 | 0.7854 | 0 | -0.00(-0.24%) |
Nov 13, 2012 | 0.7873 | 0.7873 | 0.7872 | 0.7873 | 0 | +0.00(+0.06%) |
Nov 12, 2012 | 0.7868 | 0.7870 | 0.7868 | 0.7868 | 0 | +0.00(+0.03%) |
Nov 09, 2012 | 0.7866 | 0.7866 | 0.7866 | 0 | +0.00(+0.25%) | |
Nov 08, 2012 | 0.7847 | 0.7848 | 0.7845 | 0.7846 | 0 | +0.00(+0.23%) |
Nov 07, 2012 | 0.7828 | 0.7830 | 0.7827 | 0.7828 | 0 | +0.00(+0.28%) |
Nov 06, 2012 | 0.7805 | 0.7807 | 0.7804 | 0.7806 | 0 | -0.00(-0.08%) |
Nov 05, 2012 | 0.7816 | 0.7816 | 0.7813 | 0.7813 | 0 | +0.00(+0.28%) |
Nov 02, 2012 | 0.7726 | 0.7799 | 0.7721 | 0.7791 | 0 | +0.01(+0.83%) |
Nov 01, 2012 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0 | +0.00(+0.08%) |
Oct 31, 2012 | 0.7718 | 0.7720 | 0.7717 | 0.7720 | 0 | +0.00(+0.06%) |
Oct 30, 2012 | 0.7716 | 0.7717 | 0.7713 | 0.7715 | 0 | -0.00(-0.45%) |
Oct 29, 2012 | 0.7750 | 0.7751 | 0.7749 | 0.7750 | 0 | +0.00(+0.28%) |
Oct 26, 2012 | 0.7731 | 0.7761 | 0.7718 | 0.7728 | 0 | +0.00(+0.01%) |
Oct 25, 2012 | 0.7730 | 0.7730 | 0.7725 | 0.7727 | 0 | +0.00(+0.22%) |
Oct 24, 2012 | 0.7710 | 0.7712 | 0.7709 | 0.7710 | 0 | +0.00(+0.12%) |
Oct 23, 2012 | 0.7701 | 0.7702 | 0.7701 | 0.7701 | 0 | +0.00(+0.29%) |
Oct 19, 2012 | 0.7649 | 0.7683 | 0.7647 | 0.7679 | 0 | +0.00(+0.35%) |
Oct 18, 2012 | 0.7653 | 0.7654 | 0.7652 | 0.7652 | 0 | +0.00(+0.37%) |
Oct 17, 2012 | 0.7623 | 0.7625 | 0.7623 | 0.7624 | 0 | -0.00(-0.16%) |
Oct 16, 2012 | 0.7639 | 0.7639 | 0.7635 | 0.7636 | 0 | -0.01(-1.14%) |
Oct 15, 2012 | 0.7724 | 0.7725 | 0.7722 | 0.7724 | 0 | +0.00(+0.08%) |
Oct 12, 2012 | 0.7718 | 0.7718 | 0.7718 | 0 | -0.00(-0.21%) | |
Oct 11, 2012 | 0.7734 | 0.7735 | 0.7734 | 0.7734 | 0 | -0.00(-0.64%) |
Oct 10, 2012 | 0.7770 | 0.7784 | 0.7770 | 0.7784 | 0 | +0.00(+0.26%) |
Oct 09, 2012 | 0.7765 | 0.7766 | 0.7762 | 0.7763 | 0 | +0.01(+0.68%) |
Oct 08, 2012 | 0.7711 | 0.7713 | 0.7711 | 0.7711 | 0 | +0.00(+0.49%) |
Oct 05, 2012 | 0.7682 | 0.7695 | 0.7650 | 0.7674 | 0 | -0.00(-0.10%) |
Oct 04, 2012 | 0.7681 | 0.7682 | 0.7679 | 0.7682 | 0 | -0.01(-0.84%) |
Oct 03, 2012 | 0.7749 | 0.7749 | 0.7747 | 0.7747 | 0 | +0.00(+0.07%) |
Oct 02, 2012 | 0.7741 | 0.7742 | 0.7741 | 0.7741 | 0 | -0.00(-0.24%) |
Oct 01, 2012 | 0.7760 | 0.7760 | 0.7759 | 0.7760 | 0 | -0.00(-0.24%) |
Sep 28, 2012 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.00(+0.48%) | |
Sep 27, 2012 | 0.7742 | 0.7745 | 0.7741 | 0.7741 | 0 | -0.00(-0.34%) |
Sep 26, 2012 | 0.7771 | 0.7771 | 0.7767 | 0.7768 | 0 | +0.00(+0.26%) |
Sep 25, 2012 | 0.7751 | 0.7751 | 0.7747 | 0.7747 | 0 | +0.00(+0.18%) |
Sep 24, 2012 | 0.7734 | 0.7734 | 0.7733 | 0.7733 | 0 | +0.00(+0.33%) |
Sep 21, 2012 | 0.7708 | 0.7708 | 0.7708 | 0 | -0.00(-0.05%) | |
Sep 20, 2012 | 0.7712 | 0.7713 | 0.7711 | 0.7712 | 0 | +0.00(+0.61%) |
Sep 19, 2012 | 0.7665 | 0.7666 | 0.7664 | 0.7665 | 0 | -0.00(-0.02%) |
Sep 18, 2012 | 0.7666 | 0.7667 | 0.7665 | 0.7666 | 0 | +0.00(+0.54%) |
Sep 17, 2012 | 0.7625 | 0.7625 | 0.7624 | 0.7625 | 0 | +0.00(+0.10%) |
Sep 14, 2012 | 0.7617 | 0.7617 | 0.7617 | 0 | -0.01(-1.07%) | |
Sep 13, 2012 | 0.7701 | 0.7702 | 0.7700 | 0.7700 | 0 | -0.01(-0.67%) |
Sep 12, 2012 | 0.7752 | 0.7752 | 0.7750 | 0.7752 | 0 | -0.00(-0.38%) |
Sep 11, 2012 | 0.7781 | 0.7782 | 0.7780 | 0.7781 | 0 | -0.01(-0.73%) |
Sep 10, 2012 | 0.7838 | 0.7839 | 0.7836 | 0.7838 | 0 | +0.00(+0.47%) |
Sep 07, 2012 | 0.7918 | 0.7920 | 0.7799 | 0.7802 | 0 | -0.01(-1.45%) |
Sep 06, 2012 | 0.7915 | 0.7917 | 0.7914 | 0.7917 | 0 | -0.00(-0.23%) |
Sep 05, 2012 | 0.7935 | 0.7935 | 0.7934 | 0.7935 | 0 | -0.00(-0.28%) |
Sep 04, 2012 | 0.7958 | 0.7958 | 0.7956 | 0.7957 | 0 | +0.00(+0.16%) |