Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.7336 | 0.7337 | 0.7335 | 0.7337 | 0 | -0.00(-0.04%) |
Sep 29, 2010 | 0.7339 | 0.7340 | 0.7339 | 0.7340 | 0 | -0.00(-0.32%) |
Sep 28, 2010 | 0.7363 | 0.7365 | 0.7361 | 0.7363 | 0 | -0.01(-1.03%) |
Sep 27, 2010 | 0.7431 | 0.7440 | 0.7431 | 0.7440 | 0 | +0.00(+0.36%) |
Sep 24, 2010 | 0.7414 | 0.7414 | 0.7414 | 0 | -0.01(-1.30%) | |
Sep 23, 2010 | 0.7511 | 0.7512 | 0.7511 | 0.7512 | 0 | +0.00(+0.63%) |
Sep 22, 2010 | 0.7463 | 0.7466 | 0.7462 | 0.7465 | 0 | -0.01(-1.07%) |
Sep 21, 2010 | 0.7541 | 0.7545 | 0.7541 | 0.7545 | 0 | -0.01(-1.44%) |
Sep 20, 2010 | 0.7653 | 0.7655 | 0.7653 | 0.7655 | 0 | -0.00(-0.05%) |
Sep 17, 2010 | 0.7659 | 0.7659 | 0.7659 | 0 | -0.00(-0.34%) | |
Sep 15, 2010 | 0.7687 | 0.7688 | 0.7683 | 0.7685 | 0 | -0.00(-0.16%) |
Sep 14, 2010 | 0.7695 | 0.7697 | 0.7695 | 0.7697 | 0 | -0.01(-0.88%) |
Sep 13, 2010 | 0.7764 | 0.7766 | 0.7762 | 0.7765 | 0 | -0.01(-1.58%) |
Sep 10, 2010 | 0.7890 | 0.7890 | 0.7890 | 0 | +0.00(+0.19%) | |
Sep 09, 2010 | 0.7876 | 0.7877 | 0.7874 | 0.7876 | 0 | +0.00(+0.21%) |
Sep 08, 2010 | 0.7859 | 0.7860 | 0.7859 | 0.7859 | 0 | -0.00(-0.32%) |
Sep 07, 2010 | 0.7884 | 0.7885 | 0.7882 | 0.7884 | 0 | +0.01(+1.51%) |
Sep 06, 2010 | 0.7769 | 0.7769 | 0.7766 | 0.7767 | 0 | +0.00(+0.14%) |
Sep 03, 2010 | 0.7756 | 0.7756 | 0.7756 | 0 | -0.00(-0.52%) | |
Sep 02, 2010 | 0.7797 | 0.7799 | 0.7796 | 0.7796 | 0 | -0.00(-0.18%) |
Sep 01, 2010 | 0.7806 | 0.7813 | 0.7806 | 0.7810 | 0 | -0.01(-0.89%) |
Aug 31, 2010 | 0.7883 | 0.7886 | 0.7880 | 0.7880 | 0 | -0.00(-0.19%) |
Aug 30, 2010 | 0.7896 | 0.7897 | 0.7895 | 0.7895 | 0 | +0.01(+0.76%) |
Aug 27, 2010 | 0.7835 | 0.7835 | 0.7835 | 0 | -0.00(-0.36%) | |
Aug 26, 2010 | 0.7863 | 0.7865 | 0.7863 | 0.7863 | 0 | -0.00(-0.43%) |
Aug 25, 2010 | 0.7899 | 0.7900 | 0.7896 | 0.7898 | 0 | -0.00(-0.26%) |
Aug 24, 2010 | 0.7920 | 0.7924 | 0.7915 | 0.7918 | 0 | +0.00(+0.15%) |
Aug 23, 2010 | 0.7901 | 0.7907 | 0.7900 | 0.7906 | 0 | +0.00(+0.47%) |
Aug 20, 2010 | 0.7812 | 0.7896 | 0.7793 | 0.7869 | 0 | +0.01(+0.87%) |
Aug 19, 2010 | 0.7801 | 0.7802 | 0.7799 | 0.7802 | 0 | +0.00(+0.30%) |
Aug 18, 2010 | 0.7776 | 0.7779 | 0.7776 | 0.7778 | 0 | +0.00(+0.18%) |
Aug 17, 2010 | 0.7765 | 0.7768 | 0.7764 | 0.7764 | 0 | -0.00(-0.43%) |
Aug 16, 2010 | 0.7799 | 0.7799 | 0.7797 | 0.7798 | 0 | -0.00(-0.55%) |
Aug 13, 2010 | 0.7841 | 0.7841 | 0.7841 | 0 | +0.00(+0.59%) | |
Aug 12, 2010 | 0.7796 | 0.7796 | 0.7794 | 0.7795 | 0 | +0.00(+0.14%) |
Aug 11, 2010 | 0.7791 | 0.7791 | 0.7784 | 0.7784 | 0 | +0.02(+2.56%) |
Aug 10, 2010 | 0.7588 | 0.7589 | 0.7588 | 0.7589 | 0 | +0.00(+0.37%) |
Aug 09, 2010 | 0.7559 | 0.7563 | 0.7558 | 0.7561 | 0 | +0.00(+0.48%) |
Aug 06, 2010 | 0.7525 | 0.7525 | 0.7525 | 0 | -0.01(-0.73%) | |
Aug 05, 2010 | 0.7580 | 0.7580 | 0.7580 | 0 | -0.00(-0.27%) | |
Aug 04, 2010 | 0.7601 | 0.7601 | 0.7601 | 0 | +0.00(+0.56%) | |
Aug 03, 2010 | 0.7558 | 0.7558 | 0.7558 | 0 | -0.00(-0.40%) | |
Aug 02, 2010 | 0.7588 | 0.7588 | 0.7588 | 0 | -0.01(-0.96%) | |
Jul 30, 2010 | 0.7662 | 0.7662 | 0.7662 | 0 | +0.00(+0.19%) | |
Jul 29, 2010 | 0.7648 | 0.7648 | 0.7648 | 0 | -0.00(-0.62%) | |
Jul 28, 2010 | 0.7695 | 0.7695 | 0.7695 | 0 | -0.00(-0.03%) | |
Jul 27, 2010 | 0.7697 | 0.7697 | 0.7697 | 0 | -0.00(-0.05%) | |
Jul 26, 2010 | 0.7701 | 0.7701 | 0.7701 | 0 | -0.00(-0.63%) | |
Jul 23, 2010 | 0.7749 | 0.7749 | 0.7749 | 0 | -0.00(-0.09%) | |
Jul 22, 2010 | 0.7756 | 0.7756 | 0.7756 | 0 | -0.01(-1.08%) | |
Jul 21, 2010 | 0.7841 | 0.7841 | 0.7841 | 0 | +0.01(+1.02%) | |
Jul 20, 2010 | 0.7762 | 0.7762 | 0.7762 | 0 | +0.00(+0.47%) | |
Jul 19, 2010 | 0.7726 | 0.7726 | 0.7726 | 0 | -0.00(-0.10%) | |
Jul 16, 2010 | 0.7734 | 0.7734 | 0.7734 | 0 | +0.00(+0.13%) | |
Jul 15, 2010 | 0.7724 | 0.7724 | 0.7724 | 0 | -0.01(-1.57%) | |
Jul 14, 2010 | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0 | -0.00(-0.15%) |
Jul 13, 2010 | 0.7859 | 0.7859 | 0.7859 | 0 | -0.01(-1.01%) | |
Jul 12, 2010 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.37%) | |
Jul 09, 2010 | 0.7875 | 0.7928 | 0.7860 | 0.7909 | 0 | +0.00(+0.41%) |
Jul 08, 2010 | 0.7879 | 0.7879 | 0.7875 | 0.7877 | 0 | -0.00(-0.51%) |
Jul 07, 2010 | 0.7915 | 0.7918 | 0.7914 | 0.7917 | 0 | -0.00(-0.00%) |
Jul 06, 2010 | 0.7918 | 0.7922 | 0.7916 | 0.7918 | 0 | -0.00(-0.61%) |
Jul 02, 2010 | 0.7993 | 0.8011 | 0.7930 | 0.7967 | 0 | -0.00(-0.33%) |
Jul 01, 2010 | 0.7989 | 0.7994 | 0.7989 | 0.7993 | 0 | -0.02(-2.22%) |
Jun 30, 2010 | 0.8175 | 0.8176 | 0.8173 | 0.8174 | 0 | -0.00(-0.38%) |
Jun 29, 2010 | 0.8205 | 0.8210 | 0.8204 | 0.8205 | 0 | +0.01(+1.55%) |
Jun 25, 2010 | 0.8080 | 0.8080 | 0.8080 | 0 | -0.00(-0.39%) | |
Jun 24, 2010 | 0.8111 | 0.8115 | 0.8109 | 0.8111 | 0 | -0.00(-0.10%) |
Jun 23, 2010 | 0.8119 | 0.8122 | 0.8118 | 0.8119 | 0 | -0.00(-0.41%) |
Jun 22, 2010 | 0.8153 | 0.8155 | 0.8153 | 0.8153 | 0 | +0.00(+0.48%) |
Jun 21, 2010 | 0.8119 | 0.8122 | 0.8114 | 0.8114 | 0 | +0.00(+0.54%) |
Jun 18, 2010 | 0.8070 | 0.8070 | 0.8070 | 0 | -0.00(-0.09%) | |
Jun 17, 2010 | 0.8075 | 0.8079 | 0.8073 | 0.8078 | 0 | -0.01(-0.63%) |
Jun 16, 2010 | 0.8130 | 0.8131 | 0.8128 | 0.8129 | 0 | +0.00(+0.17%) |
Jun 15, 2010 | 0.8111 | 0.8116 | 0.8111 | 0.8116 | 0 | -0.01(-0.88%) |
Jun 14, 2010 | 0.8185 | 0.8189 | 0.8184 | 0.8187 | 0 | -0.01(-0.82%) |
Jun 11, 2010 | 0.8255 | 0.8255 | 0.8255 | 0 | -0.00(-0.05%) | |
Jun 10, 2010 | 0.8255 | 0.8259 | 0.8252 | 0.8259 | 0 | -0.01(-1.03%) |
Jun 09, 2010 | 0.8341 | 0.8346 | 0.8341 | 0.8346 | 0 | -0.00(-0.11%) |
Jun 08, 2010 | 0.8354 | 0.8356 | 0.8352 | 0.8355 | 0 | -0.00(-0.43%) |
Jun 07, 2010 | 0.8393 | 0.8394 | 0.8391 | 0.8391 | 0 | +0.00(+0.52%) |
Jun 04, 2010 | 0.8348 | 0.8348 | 0.8348 | 0 | +0.01(+1.53%) | |
Jun 03, 2010 | 0.8222 | 0.8222 | 0.8221 | 0.8222 | 0 | +0.01(+0.70%) |
Jun 02, 2010 | 0.8161 | 0.8165 | 0.8161 | 0.8165 | 0 | -0.00(-0.36%) |
Jun 01, 2010 | 0.8186 | 0.8195 | 0.8185 | 0.8195 | 0 | +0.01(+0.84%) |
May 31, 2010 | 0.8127 | 0.8128 | 0.8126 | 0.8126 | 0 | -0.00(-0.18%) |
May 28, 2010 | 0.8141 | 0.8141 | 0.8141 | 0 | +0.00(+0.61%) | |
May 27, 2010 | 0.8090 | 0.8098 | 0.8087 | 0.8091 | 0 | -0.01(-1.64%) |
May 26, 2010 | 0.8223 | 0.8226 | 0.8218 | 0.8226 | 0 | +0.01(+1.80%) |
May 25, 2010 | 0.8078 | 0.8083 | 0.8073 | 0.8081 | 0 | -0.00(-0.19%) |
May 24, 2010 | 0.8105 | 0.8107 | 0.8096 | 0.8096 | 0 | +0.01(+1.84%) |
May 21, 2010 | 0.7986 | 0.8013 | 0.7895 | 0.7950 | 0 | -0.01(-0.85%) |
May 20, 2010 | 0.8022 | 0.8023 | 0.8018 | 0.8018 | 0 | -0.00(-0.35%) |
May 19, 2010 | 0.8053 | 0.8054 | 0.8044 | 0.8047 | 0 | -0.02(-2.01%) |
May 18, 2010 | 0.8221 | 0.8221 | 0.8206 | 0.8212 | 0 | +0.01(+1.77%) |
May 17, 2010 | 0.8068 | 0.8069 | 0.8067 | 0.8069 | 0 | -0.00(-0.28%) |
May 14, 2010 | 0.8092 | 0.8092 | 0.8092 | 0 | +0.01(+1.35%) | |
May 13, 2010 | 0.7988 | 0.7989 | 0.7984 | 0.7984 | 0 | +0.01(+0.81%) |
May 12, 2010 | 0.7918 | 0.7921 | 0.7916 | 0.7920 | 0 | +0.00(+0.06%) |
May 11, 2010 | 0.7913 | 0.7918 | 0.7905 | 0.7915 | 0 | +0.01(+1.20%) |
May 10, 2010 | 0.7826 | 0.7826 | 0.7821 | 0.7821 | 0 | -0.00(-0.27%) |
May 07, 2010 | 0.7842 | 0.7842 | 0.7842 | 0 | -0.01(-0.96%) | |
May 06, 2010 | 0.7915 | 0.7922 | 0.7910 | 0.7918 | 0 | +0.01(+1.52%) |
May 05, 2010 | 0.7805 | 0.7805 | 0.7796 | 0.7800 | 0 | +0.01(+1.24%) |
May 04, 2010 | 0.7711 | 0.7714 | 0.7704 | 0.7704 | 0 | +0.01(+1.63%) |
May 03, 2010 | 0.7578 | 0.7581 | 0.7577 | 0.7581 | 0 | +0.01(+0.77%) |
Apr 30, 2010 | 0.7545 | 0.7560 | 0.7496 | 0.7523 | 0 | -0.00(-0.37%) |
Apr 29, 2010 | 0.7550 | 0.7552 | 0.7548 | 0.7551 | 0 | -0.00(-0.29%) |
Apr 28, 2010 | 0.7567 | 0.7573 | 0.7566 | 0.7573 | 0 | -0.00(-0.32%) |
Apr 27, 2010 | 0.7603 | 0.7607 | 0.7598 | 0.7598 | 0 | +0.01(+1.78%) |
Apr 26, 2010 | 0.7459 | 0.7465 | 0.7459 | 0.7465 | 0 | -0.00(-0.10%) |
Apr 23, 2010 | 0.7562 | 0.7570 | 0.7463 | 0.7472 | 0 | -0.01(-0.71%) |
Apr 22, 2010 | 0.7525 | 0.7532 | 0.7522 | 0.7526 | 0 | +0.01(+0.74%) |
Apr 21, 2010 | 0.7469 | 0.7472 | 0.7468 | 0.7470 | 0 | +0.00(+0.39%) |
Apr 20, 2010 | 0.7440 | 0.7442 | 0.7440 | 0.7441 | 0 | +0.00(+0.37%) |
Apr 19, 2010 | 0.7412 | 0.7415 | 0.7411 | 0.7413 | 0 | +0.00(+0.09%) |
Apr 16, 2010 | 0.7373 | 0.7419 | 0.7373 | 0.7406 | 0 | +0.00(+0.57%) |
Apr 15, 2010 | 0.7362 | 0.7365 | 0.7362 | 0.7364 | 0 | +0.00(+0.56%) |
Apr 14, 2010 | 0.7325 | 0.7325 | 0.7323 | 0.7323 | 0 | -0.00(-0.28%) |
Apr 13, 2010 | 0.7343 | 0.7345 | 0.7343 | 0.7344 | 0 | -0.00(-0.22%) |
Apr 12, 2010 | 0.7360 | 0.7361 | 0.7358 | 0.7360 | 0 | -0.00(-0.66%) |
Apr 09, 2010 | 0.7479 | 0.7495 | 0.7406 | 0.7409 | 0 | -0.01(-1.03%) |
Apr 08, 2010 | 0.7485 | 0.7487 | 0.7484 | 0.7486 | 0 | -0.00(-0.16%) |
Apr 07, 2010 | 0.7495 | 0.7499 | 0.7495 | 0.7498 | 0 | +0.00(+0.42%) |
Apr 06, 2010 | 0.7463 | 0.7467 | 0.7460 | 0.7466 | 0 | +0.01(+0.69%) |
Apr 05, 2010 | 0.7416 | 0.7417 | 0.7415 | 0.7415 | 0 | +0.00(+0.13%) |
Apr 02, 2010 | 0.7405 | 0.7405 | 0.7405 | 0 | +0.00(+0.59%) | |
Apr 01, 2010 | 0.7363 | 0.7363 | 0.7360 | 0.7362 | 0 | -0.00(-0.55%) |
Mar 31, 2010 | 0.7400 | 0.7403 | 0.7400 | 0.7403 | 0 | -0.01(-0.68%) |
Mar 30, 2010 | 0.7455 | 0.7455 | 0.7453 | 0.7454 | 0 | +0.00(+0.44%) |
Mar 29, 2010 | 0.7419 | 0.7421 | 0.7418 | 0.7421 | 0 | -0.00(-0.49%) |
Mar 26, 2010 | 0.7510 | 0.7515 | 0.7450 | 0.7457 | 0 | -0.01(-0.99%) |
Mar 25, 2010 | 0.7530 | 0.7533 | 0.7526 | 0.7532 | 0 | +0.00(+0.35%) |
Mar 24, 2010 | 0.7513 | 0.7514 | 0.7504 | 0.7506 | 0 | +0.01(+1.31%) |
Mar 23, 2010 | 0.7405 | 0.7413 | 0.7405 | 0.7409 | 0 | +0.00(+0.47%) |
Mar 22, 2010 | 0.7377 | 0.7377 | 0.7370 | 0.7374 | 0 | -0.00(-0.24%) |
Mar 19, 2010 | 0.7343 | 0.7404 | 0.7338 | 0.7391 | 0 | +0.00(+0.55%) |
Mar 18, 2010 | 0.7350 | 0.7353 | 0.7348 | 0.7351 | 0 | +0.01(+0.97%) |
Mar 17, 2010 | 0.7280 | 0.7281 | 0.7278 | 0.7280 | 0 | +0.00(+0.21%) |
Mar 16, 2010 | 0.7259 | 0.7265 | 0.7257 | 0.7265 | 0 | -0.00(-0.64%) |
Mar 15, 2010 | 0.7313 | 0.7314 | 0.7309 | 0.7312 | 0 | +0.00(+0.66%) |
Mar 12, 2010 | 0.7264 | 0.7264 | 0.7264 | 0 | -0.00(-0.64%) | |
Mar 11, 2010 | 0.7312 | 0.7313 | 0.7310 | 0.7311 | 0 | -0.00(-0.16%) |
Mar 10, 2010 | 0.7324 | 0.7324 | 0.7320 | 0.7322 | 0 | -0.00(-0.42%) |
Mar 09, 2010 | 0.7355 | 0.7356 | 0.7351 | 0.7353 | 0 | +0.00(+0.19%) |
Mar 08, 2010 | 0.7335 | 0.7339 | 0.7334 | 0.7339 | 0 | -0.00(-0.04%) |
Mar 05, 2010 | 0.7342 | 0.7342 | 0.7342 | 0 | -0.00(-0.27%) | |
Mar 04, 2010 | 0.7363 | 0.7365 | 0.7361 | 0.7362 | 0 | +0.01(+0.82%) |
Mar 03, 2010 | 0.7299 | 0.7303 | 0.7299 | 0.7301 | 0 | -0.00(-0.60%) |
Mar 02, 2010 | 0.7348 | 0.7348 | 0.7345 | 0.7345 | 0 | -0.00(-0.33%) |
Mar 01, 2010 | 0.7373 | 0.7375 | 0.7370 | 0.7370 | 0 | +0.00(+0.37%) |
Feb 26, 2010 | 0.7343 | 0.7343 | 0.7343 | 0 | -0.00(-0.55%) | |
Feb 25, 2010 | 0.7381 | 0.7384 | 0.7380 | 0.7384 | 0 | -0.00(-0.05%) |
Feb 24, 2010 | 0.7386 | 0.7388 | 0.7385 | 0.7387 | 0 | -0.00(-0.17%) |
Feb 23, 2010 | 0.7402 | 0.7402 | 0.7396 | 0.7400 | 0 | +0.00(+0.63%) |
Feb 22, 2010 | 0.7354 | 0.7355 | 0.7353 | 0.7353 | 0 | +0.00(+0.08%) |
Feb 19, 2010 | 0.7348 | 0.7348 | 0.7348 | 0 | -0.01(-0.80%) | |
Feb 18, 2010 | 0.7396 | 0.7410 | 0.7396 | 0.7407 | 0 | +0.01(+0.77%) |
Feb 17, 2010 | 0.7353 | 0.7355 | 0.7350 | 0.7350 | 0 | +0.01(+1.15%) |
Feb 16, 2010 | 0.7263 | 0.7267 | 0.7262 | 0.7267 | 0 | -0.01(-1.16%) |
Feb 15, 2010 | 0.7354 | 0.7355 | 0.7352 | 0.7352 | 0 | +0.00(+0.21%) |
Feb 12, 2010 | 0.7318 | 0.7389 | 0.7307 | 0.7336 | 0 | +0.00(+0.41%) |
Feb 11, 2010 | 0.7305 | 0.7306 | 0.7305 | 0.7306 | 0 | +0.00(+0.35%) |
Feb 10, 2010 | 0.7278 | 0.7282 | 0.7278 | 0.7281 | 0 | +0.00(+0.40%) |
Feb 09, 2010 | 0.7248 | 0.7253 | 0.7247 | 0.7252 | 0 | -0.01(-1.07%) |
Feb 08, 2010 | 0.7328 | 0.7330 | 0.7327 | 0.7330 | 0 | +0.00(+0.31%) |
Feb 05, 2010 | 0.7301 | 0.7359 | 0.7278 | 0.7307 | 0 | +0.00(+0.33%) |
Feb 04, 2010 | 0.7286 | 0.7287 | 0.7283 | 0.7283 | 0 | +0.01(+1.18%) |
Feb 03, 2010 | 0.7196 | 0.7199 | 0.7196 | 0.7198 | 0 | +0.00(+0.54%) |
Feb 02, 2010 | 0.7159 | 0.7161 | 0.7156 | 0.7159 | 0 | -0.00(-0.24%) |
Feb 01, 2010 | 0.7178 | 0.7179 | 0.7176 | 0.7177 | 0 | -0.00(-0.53%) |
Jan 29, 2010 | 0.7180 | 0.7217 | 0.7152 | 0.7215 | 0 | +0.01(+0.74%) |
Jan 28, 2010 | 0.7161 | 0.7163 | 0.7159 | 0.7162 | 0 | +0.00(+0.48%) |
Jan 27, 2010 | 0.7130 | 0.7132 | 0.7126 | 0.7128 | 0 | +0.00(+0.34%) |
Jan 26, 2010 | 0.7107 | 0.7107 | 0.7104 | 0.7104 | 0 | +0.00(+0.49%) |
Jan 25, 2010 | 0.7067 | 0.7070 | 0.7064 | 0.7069 | 0 | -0.00(-0.12%) |
Jan 22, 2010 | 0.7077 | 0.7077 | 0.7077 | 0 | -0.00(-0.31%) | |
Jan 21, 2010 | 0.7101 | 0.7103 | 0.7098 | 0.7099 | 0 | +0.00(+0.17%) |
Jan 20, 2010 | 0.7091 | 0.7092 | 0.7087 | 0.7087 | 0 | +0.01(+1.30%) |
Jan 19, 2010 | 0.6997 | 0.6997 | 0.6995 | 0.6996 | 0 | +0.00(+0.64%) |
Jan 18, 2010 | 0.6951 | 0.6952 | 0.6949 | 0.6952 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 0.6952 | 0.6952 | 0.6952 | 0 | +0.01(+0.81%) | |
Jan 14, 2010 | 0.6896 | 0.6898 | 0.6895 | 0.6896 | 0 | -0.00(-0.01%) |
Jan 13, 2010 | 0.6894 | 0.6897 | 0.6893 | 0.6897 | 0 | -0.00(-0.04%) |
Jan 12, 2010 | 0.6903 | 0.6904 | 0.6899 | 0.6900 | 0 | +0.00(+0.13%) |
Jan 11, 2010 | 0.6894 | 0.6896 | 0.6888 | 0.6890 | 0 | -0.01(-0.74%) |
Jan 08, 2010 | 0.6942 | 0.6942 | 0.6942 | 0 | -0.00(-0.68%) | |
Jan 07, 2010 | 0.6990 | 0.6991 | 0.6989 | 0.6989 | 0 | +0.00(+0.64%) |
Jan 06, 2010 | 0.6942 | 0.6947 | 0.6942 | 0.6945 | 0 | -0.00(-0.26%) |
Jan 05, 2010 | 0.6962 | 0.6963 | 0.6961 | 0.6963 | 0 | +0.00(+0.39%) |
Jan 04, 2010 | 0.6936 | 0.6938 | 0.6935 | 0.6936 | 0 | -0.00(-0.63%) |
Jan 01, 2010 | 0.6980 | 0.6980 | 0.6980 | 0 | +0.00(+0.00%) | |
Dec 31, 2009 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0 | +0.00(+0.06%) |
Dec 30, 2009 | 0.6977 | 0.6979 | 0.6976 | 0.6976 | 0 | +0.00(+0.10%) |
Dec 29, 2009 | 0.6969 | 0.6973 | 0.6969 | 0.6969 | 0 | +0.00(+0.17%) |
Dec 28, 2009 | 0.6957 | 0.6957 | 0.6954 | 0.6957 | 0 | +0.00(+0.05%) |
Dec 25, 2009 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0 | +0.00(+0.01%) |
Dec 24, 2009 | 0.6954 | 0.6956 | 0.6952 | 0.6953 | 0 | -0.00(-0.38%) |
Dec 23, 2009 | 0.6980 | 0.6982 | 0.6978 | 0.6980 | 0 | -0.00(-0.52%) |
Dec 22, 2009 | 0.7020 | 0.7022 | 0.7016 | 0.7016 | 0 | +0.00(+0.13%) |
Dec 21, 2009 | 0.7006 | 0.7010 | 0.7006 | 0.7007 | 0 | +0.00(+0.33%) |
Dec 18, 2009 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 0 | +0.00(+0.23%) |
Dec 17, 2009 | 0.6972 | 0.6974 | 0.6968 | 0.6968 | 0 | +0.01(+1.24%) |
Dec 16, 2009 | 0.6882 | 0.6883 | 0.6881 | 0.6883 | 0 | +0.00(+0.05%) |
Dec 15, 2009 | 0.6879 | 0.6880 | 0.6878 | 0.6879 | 0 | +0.01(+0.77%) |
Dec 14, 2009 | 0.6825 | 0.6827 | 0.6825 | 0.6826 | 0 | -0.00(-0.25%) |
Dec 11, 2009 | 0.6789 | 0.6853 | 0.6768 | 0.6843 | 0 | +0.01(+0.81%) |
Dec 10, 2009 | 0.6788 | 0.6789 | 0.6786 | 0.6788 | 0 | +0.00(+0.04%) |
Dec 09, 2009 | 0.6784 | 0.6787 | 0.6784 | 0.6785 | 0 | -0.00(-0.23%) |
Dec 08, 2009 | 0.6799 | 0.6801 | 0.6798 | 0.6801 | 0 | +0.01(+0.81%) |
Dec 07, 2009 | 0.6744 | 0.6747 | 0.6744 | 0.6747 | 0 | +0.00(+0.22%) |
Dec 04, 2009 | 0.6646 | 0.6746 | 0.6627 | 0.6732 | 0 | +0.01(+1.30%) |
Dec 03, 2009 | 0.6643 | 0.6646 | 0.6641 | 0.6645 | 0 | -0.00(-0.02%) |
Dec 02, 2009 | 0.6646 | 0.6647 | 0.6645 | 0.6647 | 0 | +0.00(+0.21%) |
Dec 01, 2009 | 0.6631 | 0.6633 | 0.6630 | 0.6633 | 0 | -0.00(-0.49%) |
Nov 30, 2009 | 0.6662 | 0.6666 | 0.6661 | 0.6666 | 0 | -0.00(-0.08%) |
Nov 27, 2009 | 0.6671 | 0.6671 | 0.6671 | 0 | +0.00(+0.12%) | |
Nov 26, 2009 | 0.6661 | 0.6664 | 0.6661 | 0.6663 | 0 | +0.01(+0.86%) |
Nov 25, 2009 | 0.6605 | 0.6609 | 0.6604 | 0.6607 | 0 | -0.01(-1.13%) |
Nov 24, 2009 | 0.6681 | 0.6684 | 0.6680 | 0.6682 | 0 | -0.00(-0.02%) |
Nov 23, 2009 | 0.6682 | 0.6684 | 0.6682 | 0.6684 | 0 | -0.00(-0.63%) |
Nov 20, 2009 | 0.6726 | 0.6726 | 0.6726 | 0 | +0.00(+0.39%) | |
Nov 19, 2009 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.24%) | |
Nov 18, 2009 | 0.6683 | 0.6683 | 0.6683 | 0 | -0.00(-0.58%) | |
Nov 17, 2009 | 0.6723 | 0.6723 | 0.6723 | 0 | +0.00(+0.66%) | |
Nov 16, 2009 | 0.6679 | 0.6679 | 0.6679 | 0 | -0.00(-0.45%) | |
Nov 13, 2009 | 0.6709 | 0.6709 | 0.6709 | 0 | -0.00(-0.39%) | |
Nov 12, 2009 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | 0 | +0.01(+0.90%) |
Nov 11, 2009 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0 | +0.00(+0.04%) |
Nov 10, 2009 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0 | +0.00(+0.04%) |
Nov 09, 2009 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0 | -0.01(-0.99%) |
Nov 06, 2009 | 0.6736 | 0.6736 | 0.6736 | 0 | +0.00(+0.15%) | |
Nov 05, 2009 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0 | -0.00(-0.01%) |
Nov 04, 2009 | 0.6727 | 0.6727 | 0.6727 | 0 | -0.01(-0.94%) | |
Nov 03, 2009 | 0.6791 | 0.6791 | 0.6791 | 0.6791 | 0 | +0.00(+0.34%) |
Nov 02, 2009 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 0 | -0.00(-0.29%) |
Oct 30, 2009 | 0.6788 | 0.6788 | 0.6788 | 0 | +0.00(+0.68%) | |
Oct 29, 2009 | 0.6742 | 0.6742 | 0.6742 | 0 | -0.01(-0.85%) | |
Oct 28, 2009 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.65%) | |
Oct 27, 2009 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0 | +0.00(+0.48%) |
Oct 26, 2009 | 0.6724 | 0.6724 | 0.6724 | 0 | +0.01(+0.84%) | |
Oct 23, 2009 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.22%) | |
Oct 22, 2009 | 0.6653 | 0.6653 | 0.6653 | 0 | -0.00(-0.10%) | |
Oct 21, 2009 | 0.6660 | 0.6660 | 0.6660 | 0 | -0.00(-0.49%) | |
Oct 20, 2009 | 0.6692 | 0.6692 | 0.6692 | 0 | +0.00(+0.13%) | |
Oct 19, 2009 | 0.6684 | 0.6684 | 0.6684 | 0 | -0.00(-0.36%) | |
Oct 16, 2009 | 0.6708 | 0.6708 | 0.6708 | 0 | +0.00(+0.23%) | |
Oct 15, 2009 | 0.6693 | 0.6693 | 0.6693 | 0 | -0.00(-0.12%) | |
Oct 14, 2009 | 0.6701 | 0.6701 | 0.6701 | 0 | -0.00(-0.47%) | |
Oct 13, 2009 | 0.6733 | 0.6733 | 0.6733 | 0 | -0.00(-0.52%) | |
Oct 12, 2009 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 0 | -0.00(-0.33%) |
Oct 09, 2009 | 0.6790 | 0.6790 | 0.6790 | 0 | +0.00(+0.45%) | |
Oct 08, 2009 | 0.6760 | 0.6760 | 0.6760 | 0 | -0.00(-0.68%) | |
Oct 07, 2009 | 0.6806 | 0.6806 | 0.6806 | 0 | +0.00(+0.18%) | |
Oct 06, 2009 | 0.6794 | 0.6794 | 0.6794 | 0 | -0.00(-0.47%) | |
Oct 05, 2009 | 0.6826 | 0.6826 | 0.6826 | 0 | -0.00(-0.53%) | |
Oct 02, 2009 | 0.6862 | 0.6862 | 0.6862 | 0 | -0.00(-0.18%) |