Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Feb 27, 2015 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.03%)
Feb 26, 2015 0.8931 0.8932 0.8927 0.8928 0 +0.01(+1.46%)
Feb 25, 2015 0.8799 0.8802 0.8799 0.8800 0 -0.00(-0.20%)
Feb 24, 2015 0.8818 0.8821 0.8817 0.8817 0 -0.00(-0.06%)
Feb 23, 2015 0.8819 0.8823 0.8818 0.8822 0 +0.00(+0.41%)
Feb 22, 2015 0.8785 0.8789 0.8784 0.8786 0 +0.00(+0.03%)
Feb 21, 2015 0.8784 0.8784 0.8784 0.8784 0 +0.00(+0.00%)
Feb 20, 2015 0.8784 0.8784 0.8784 0.8784 0 -0.00(-0.17%)
Feb 19, 2015 0.8798 0.8800 0.8798 0.8799 0 +0.00(+0.31%)
Feb 18, 2015 0.8770 0.8772 0.8770 0.8771 0 +0.00(+0.02%)
Feb 17, 2015 0.8762 0.8771 0.8762 0.8769 0 -0.00(-0.55%)
Feb 16, 2015 0.8814 0.8819 0.8812 0.8818 0 +0.00(+0.47%)
Feb 15, 2015 0.8775 0.8780 0.8774 0.8777 0 -0.00(-0.03%)
Feb 14, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
Feb 13, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.12%)
Feb 12, 2015 0.8772 0.8772 0.8766 0.8769 0 -0.01(-0.87%)
Feb 11, 2015 0.8827 0.8846 0.8822 0.8846 0 +0.00(+0.11%)
Feb 10, 2015 0.8837 0.8838 0.8833 0.8836 0 +0.00(+0.14%)
Feb 09, 2015 0.8829 0.8830 0.8823 0.8823 0 -0.00(-0.13%)
Feb 08, 2015 0.8843 0.8843 0.8830 0.8835 0 -0.00(-0.03%)
Feb 07, 2015 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.00%)
Feb 06, 2015 0.8838 0.8838 0.8838 0.8838 0 +0.01(+1.37%)
Feb 05, 2015 0.8716 0.8720 0.8713 0.8718 0 -0.01(-1.42%)
Feb 04, 2015 0.8823 0.8846 0.8817 0.8843 0 +0.01(+1.38%)
Feb 03, 2015 0.8720 0.8725 0.8718 0.8723 0 -0.01(-1.06%)
Feb 02, 2015 0.8822 0.8822 0.8813 0.8816 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.