Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.8131 | 0.8190 | 0.8124 | 0.8186 | 49,577 | +0.01(+0.73%) |
Dec 30, 2020 | 0.8131 | 0.8132 | 0.8127 | 0.8127 | 1,240 | -0.00(-0.39%) |
Dec 29, 2020 | 0.8163 | 0.8163 | 0.8157 | 0.8159 | 1,340 | -0.00(-0.30%) |
Dec 28, 2020 | 0.8186 | 0.8190 | 0.8184 | 0.8184 | 2,022 | -0.00(-0.18%) |
Dec 27, 2020 | 0.8141 | 0.8202 | 0.8141 | 0.8199 | 769 | +0.00(+0.32%) |
Dec 25, 2020 | 0.8205 | 0.8218 | 0.8169 | 0.8172 | 6,401 | -0.00(-0.42%) |
Dec 24, 2020 | 0.8205 | 0.8208 | 0.8204 | 0.8206 | 292 | +0.00(+0.03%) |
Dec 23, 2020 | 0.8206 | 0.8206 | 0.8202 | 0.8204 | 1,235 | -0.00(-0.12%) |
Dec 22, 2020 | 0.8221 | 0.8221 | 0.8213 | 0.8214 | 1,633 | +0.00(+0.61%) |
Dec 21, 2020 | 0.8167 | 0.8172 | 0.8163 | 0.8164 | 1,805 | -0.00(-0.17%) |
Dec 20, 2020 | 0.8185 | 0.8185 | 0.8173 | 0.8178 | 1,600 | +0.00(+0.26%) |
Dec 18, 2020 | 0.8151 | 0.8179 | 0.8148 | 0.8157 | 52,911 | +0.00(+0.06%) |
Dec 17, 2020 | 0.8151 | 0.8154 | 0.8148 | 0.8152 | 1,897 | -0.00(-0.59%) |
Dec 16, 2020 | 0.8197 | 0.8201 | 0.8196 | 0.8200 | 1,339 | -0.00(-0.32%) |
Dec 15, 2020 | 0.8228 | 0.8229 | 0.8226 | 0.8227 | 1,329 | -0.00(-0.07%) |
Dec 14, 2020 | 0.8235 | 0.8235 | 0.8232 | 0.8233 | 952 | -0.00(-0.08%) |
Dec 13, 2020 | 0.8240 | 0.8241 | 0.8235 | 0.8240 | 2,067 | -0.00(-0.20%) |
Dec 11, 2020 | 0.8236 | 0.8260 | 0.8222 | 0.8256 | 66,531 | +0.00(+0.26%) |
Dec 10, 2020 | 0.8236 | 0.8236 | 0.8235 | 0.8235 | 1,081 | -0.00(-0.54%) |
Dec 09, 2020 | 0.8276 | 0.8280 | 0.8275 | 0.8280 | 1,686 | +0.00(+0.26%) |
Dec 08, 2020 | 0.8262 | 0.8263 | 0.8257 | 0.8258 | 1,550 | +0.00(+0.02%) |
Dec 07, 2020 | 0.8257 | 0.8257 | 0.8256 | 15 | +0.00(+0.13%) | |
Dec 06, 2020 | 0.8251 | 0.8251 | 0.8242 | 0.8246 | 1,969 | -0.00(-0.05%) |
Dec 04, 2020 | 0.8232 | 0.8257 | 0.8212 | 0.8250 | 69,792 | +0.00(+0.23%) |
Dec 03, 2020 | 0.8232 | 0.8235 | 0.8231 | 0.8231 | 1,709 | -0.00(-0.30%) |
Dec 02, 2020 | 0.8254 | 0.8256 | 0.8252 | 0.8256 | 1,793 | -0.00(-0.33%) |
Dec 01, 2020 | 0.8284 | 0.8285 | 0.8281 | 0.8283 | 1,831 | -0.01(-1.17%) |
Nov 30, 2020 | 0.8385 | 0.8385 | 0.8377 | 0.8381 | 2,204 | +0.00(+0.30%) |
Nov 29, 2020 | 0.8361 | 0.8361 | 0.8354 | 0.8356 | 1,166 | -0.00(-0.03%) |
Nov 27, 2020 | 0.8394 | 0.8397 | 0.8358 | 0.8358 | 46,440 | -0.00(-0.43%) |
Nov 26, 2020 | 0.8394 | 0.8397 | 0.8392 | 0.8395 | 1,400 | +0.00(+0.03%) |
Nov 25, 2020 | 0.8393 | 0.8393 | 0.8390 | 0.8392 | 1,705 | -0.00(-0.21%) |
Nov 24, 2020 | 0.8408 | 0.8410 | 0.8406 | 0.8410 | 1,142 | -0.00(-0.39%) |
Nov 23, 2020 | 0.8445 | 0.8446 | 0.8442 | 0.8443 | 1,330 | +0.00(+0.13%) |
Nov 22, 2020 | 0.8437 | 0.8437 | 0.8431 | 0.8432 | 1,514 | -0.00(-0.02%) |
Nov 20, 2020 | 0.8421 | 0.8438 | 0.8410 | 0.8434 | 55,114 | +0.00(+0.11%) |
Nov 19, 2020 | 0.8421 | 0.8425 | 0.8418 | 0.8425 | 1,693 | -0.00(-0.14%) |
Nov 18, 2020 | 0.8436 | 0.8437 | 0.8432 | 0.8437 | 1,358 | +0.00(+0.08%) |
Nov 17, 2020 | 0.8431 | 0.8431 | 0.8426 | 0.8429 | 1,381 | -0.00(-0.04%) |
Nov 16, 2020 | 0.8436 | 0.8436 | 0.8431 | 0.8433 | 1,455 | -0.00(-0.09%) |
Nov 15, 2020 | 0.8447 | 0.8447 | 0.8440 | 0.8440 | 1,670 | -0.00(-0.11%) |
Nov 13, 2020 | 0.8470 | 0.8475 | 0.8448 | 0.8449 | 53,418 | -0.00(-0.24%) |
Nov 12, 2020 | 0.8470 | 0.8471 | 0.8468 | 0.8470 | 1,668 | -0.00(-0.24%) |
Nov 11, 2020 | 0.8490 | 0.8492 | 0.8488 | 0.8490 | 2,293 | +0.00(+0.34%) |
Nov 10, 2020 | 0.8464 | 0.8464 | 0.8458 | 0.8461 | 2,066 | -0.00(-0.01%) |
Nov 09, 2020 | 0.8464 | 0.8466 | 0.8458 | 0.8462 | 2,591 | +0.01(+0.65%) |
Nov 08, 2020 | 0.8412 | 0.8414 | 0.8407 | 0.8407 | 2,331 | -0.00(-0.17%) |
Nov 06, 2020 | 0.8454 | 0.8477 | 0.8410 | 0.8422 | 85,638 | -0.00(-0.43%) |
Nov 05, 2020 | 0.8454 | 0.8458 | 0.8447 | 0.8458 | 1,859 | -0.01(-0.76%) |
Nov 04, 2020 | 0.8529 | 0.8531 | 0.8522 | 0.8523 | 2,212 | +0.00(+0.11%) |
Nov 03, 2020 | 0.8533 | 0.8534 | 0.8511 | 0.8514 | 2,495 | -0.01(-0.89%) |
Nov 02, 2020 | 0.8590 | 0.8592 | 0.8589 | 0.8590 | 1,213 | +0.00(+0.04%) |
Nov 01, 2020 | 0.8584 | 0.8590 | 0.8581 | 0.8587 | 1,176 | +0.00(+0.03%) |
Oct 30, 2020 | 0.8567 | 0.8590 | 0.8544 | 0.8584 | 76,073 | +0.00(+0.22%) |
Oct 29, 2020 | 0.8567 | 0.8570 | 0.8564 | 0.8565 | 3,772 | +0.01(+0.61%) |
Oct 28, 2020 | 0.8513 | 0.8514 | 0.8508 | 0.8513 | 2,809 | +0.00(+0.28%) |
Oct 27, 2020 | 0.8478 | 0.8496 | 0.8476 | 0.8489 | 5,096 | +0.00(+0.26%) |
Oct 26, 2020 | 0.8467 | 0.8469 | 0.8464 | 0.8467 | 3,096 | +0.00(+0.28%) |
Oct 25, 2020 | 0.8430 | 0.8444 | 0.8430 | 0.8444 | 3,974 | +0.00(+0.15%) |
Oct 23, 2020 | 0.8460 | 0.8484 | 0.8428 | 0.8431 | 61,855 | -0.00(-0.34%) |
Oct 22, 2020 | 0.8460 | 0.8461 | 0.8456 | 0.8459 | 3,583 | +0.00(+0.32%) |
Oct 21, 2020 | 0.8431 | 0.8433 | 0.8427 | 0.8433 | 2,965 | -0.00(-0.23%) |
Oct 20, 2020 | 0.8459 | 0.8459 | 0.8451 | 0.8452 | 2,559 | -0.00(-0.53%) |
Oct 19, 2020 | 0.8496 | 0.8498 | 0.8493 | 0.8497 | 3,520 | -0.00(-0.48%) |
Oct 18, 2020 | 0.8531 | 0.8538 | 0.8527 | 0.8538 | 2,270 | +0.00(+0.05%) |
Oct 16, 2020 | 0.8541 | 0.8551 | 0.8514 | 0.8533 | 61,542 | -0.00(-0.10%) |
Oct 15, 2020 | 0.8541 | 0.8543 | 0.8538 | 0.8541 | 2,391 | +0.00(+0.32%) |
Oct 14, 2020 | 0.8513 | 0.8517 | 0.8509 | 0.8514 | 3,273 | -0.00(-0.02%) |
Oct 13, 2020 | 0.8514 | 0.8516 | 0.8511 | 0.8516 | 2,198 | +0.01(+0.61%) |
Oct 12, 2020 | 0.8465 | 0.8466 | 0.8462 | 0.8464 | 2,709 | +0.00(+0.04%) |
Oct 11, 2020 | 0.8467 | 0.8467 | 0.8458 | 0.8460 | 3,441 | +0.00(+0.10%) |
Oct 09, 2020 | 0.8503 | 0.8505 | 0.8452 | 0.8452 | 59,877 | -0.00(-0.57%) |
Oct 08, 2020 | 0.8503 | 0.8505 | 0.8499 | 0.8500 | 2,836 | +0.00(+0.04%) |
Oct 07, 2020 | 0.8500 | 0.8501 | 0.8495 | 0.8497 | 2,199 | -0.00(-0.28%) |
Oct 06, 2020 | 0.8522 | 0.8524 | 0.8519 | 0.8521 | 3,556 | +0.00(+0.44%) |
Oct 05, 2020 | 0.8485 | 0.8488 | 0.8482 | 0.8484 | 2,794 | -0.01(-0.60%) |
Oct 04, 2020 | 0.8537 | 0.8539 | 0.8534 | 0.8535 | 2,856 | +0.00(+0.00%) |
Oct 02, 2020 | 0.8514 | 0.8549 | 0.8509 | 0.8535 | 92,627 | +0.00(+0.25%) |