Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0 | -0.01(-0.91%) |
Aug 28, 2003 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0 | +0.01(+0.73%) |
Aug 27, 2003 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | -0.01(-0.83%) |
Aug 26, 2003 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 0 | +0.01(+0.67%) |
Aug 25, 2003 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 0 | +0.00(+0.06%) |
Aug 22, 2003 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | +0.01(+1.06%) |
Aug 21, 2003 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.01(+0.91%) |
Aug 20, 2003 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.00(-0.40%) |
Aug 19, 2003 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0 | +0.01(+1.11%) |
Aug 18, 2003 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0 | +0.00(+0.53%) |
Aug 15, 2003 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0 | +0.00(+0.20%) |
Aug 14, 2003 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.06%) |
Aug 13, 2003 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | +0.00(+0.31%) |
Aug 12, 2003 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0 | -0.00(-0.15%) |
Aug 11, 2003 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0 | +0.00(+0.28%) |
Aug 08, 2003 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0 | +0.00(+0.24%) |
Aug 07, 2003 | 0.8808 | 0.8808 | 0.8808 | 0.8808 | 0 | +0.00(+0.34%) |
Aug 06, 2003 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | -0.00(-0.52%) |
Aug 05, 2003 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0 | -0.00(-0.23%) |
Aug 04, 2003 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0 | -0.01(-1.22%) |
Aug 01, 2003 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0 | +0.01(+1.33%) |
Jul 31, 2003 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0 | +0.01(+0.90%) |
Jul 30, 2003 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0 | +0.00(+0.37%) |
Jul 29, 2003 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 0 | +0.00(+0.24%) |
Jul 28, 2003 | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 0 | -0.00(-0.10%) |
Jul 25, 2003 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0 | -0.00(-0.09%) |
Jul 24, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.01(-0.57%) |
Jul 23, 2003 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0 | -0.00(-0.51%) |
Jul 22, 2003 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 0 | -0.00(-0.52%) |
Jul 21, 2003 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0 | -0.01(-0.70%) |
Jul 18, 2003 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0 | +0.00(+0.23%) |
Jul 17, 2003 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 0 | -0.01(-0.83%) |
Jul 16, 2003 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | +0.01(+1.62%) |
Jul 15, 2003 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0 | -0.00(-0.18%) |
Jul 14, 2003 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.14%) |
Jul 11, 2003 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.00(+0.24%) |
Jul 10, 2003 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0 | +0.00(+0.12%) |
Jul 09, 2003 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | 0 | -0.00(-0.26%) |
Jul 08, 2003 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0 | +0.00(+0.30%) |
Jul 07, 2003 | 0.8803 | 0.8803 | 0.8803 | 0.8803 | 0 | +0.01(+0.93%) |
Jul 04, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.00(-0.08%) |
Jul 03, 2003 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | 0 | +0.01(+0.68%) |
Jul 02, 2003 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0 | +0.00(+0.07%) |
Jul 01, 2003 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 0 | -0.01(-1.01%) |
Jun 30, 2003 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0 | -0.00(-0.12%) |
Jun 27, 2003 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0 | +0.00(+0.17%) |
Jun 26, 2003 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0 | +0.01(+1.04%) |
Jun 25, 2003 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0 | +0.00(+0.12%) |
Jun 24, 2003 | 0.8647 | 0.8647 | 0.8647 | 0.8647 | 0 | -0.00(-0.23%) |
Jun 23, 2003 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0 | +0.01(+1.01%) |
Jun 20, 2003 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0 | -0.00(-0.00%) |
Jun 19, 2003 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0 | +0.00(+0.38%) |
Jun 18, 2003 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 0 | +0.01(+0.84%) |
Jun 17, 2003 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0 | +0.00(+0.48%) |
Jun 16, 2003 | 0.8436 | 0.8436 | 0.8436 | 0.8436 | 0 | -0.01(-0.87%) |
Jun 13, 2003 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 0 | -0.00(-0.14%) |
Jun 12, 2003 | 0.8522 | 0.8522 | 0.8522 | 0.8522 | 0 | +0.00(+0.12%) |
Jun 11, 2003 | 0.8512 | 0.8512 | 0.8512 | 0.8512 | 0 | -0.00(-0.42%) |
Jun 10, 2003 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 0 | +0.00(+0.23%) |
Jun 09, 2003 | 0.8528 | 0.8528 | 0.8528 | 0.8528 | 0 | +0.01(+0.74%) |
Jun 06, 2003 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0 | -0.00(-0.32%) |
Jun 05, 2003 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0 | -0.01(-0.71%) |
Jun 04, 2003 | 0.8554 | 0.8554 | 0.8554 | 0.8554 | 0 | +0.00(+0.27%) |
Jun 03, 2003 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0 | -0.00(-0.43%) |