Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.7058 | 0.7064 | 0.7003 | 0.7006 | 0 | -0.01(-0.85%) |
Sep 27, 2007 | 0.7072 | 0.7077 | 0.7048 | 0.7066 | 0 | -0.00(-0.17%) |
Sep 26, 2007 | 0.7074 | 0.7087 | 0.7064 | 0.7078 | 0 | +0.00(+0.07%) |
Sep 25, 2007 | 0.7103 | 0.7112 | 0.7065 | 0.7073 | 0 | -0.00(-0.35%) |
Sep 24, 2007 | 0.7092 | 0.7109 | 0.7075 | 0.7098 | 0 | +0.00(+0.01%) |
Sep 21, 2007 | 0.7105 | 0.7121 | 0.7082 | 0.7097 | 0 | -0.00(-0.18%) |
Sep 20, 2007 | 0.7155 | 0.7157 | 0.7092 | 0.7110 | 0 | -0.01(-0.77%) |
Sep 19, 2007 | 0.7156 | 0.7175 | 0.7148 | 0.7165 | 0 | +0.00(+0.20%) |
Sep 18, 2007 | 0.7214 | 0.7231 | 0.7148 | 0.7151 | 0 | -0.01(-0.83%) |
Sep 17, 2007 | 0.7206 | 0.7221 | 0.7198 | 0.7211 | 0 | +0.00(+0.06%) |
Sep 14, 2007 | 0.7209 | 0.7223 | 0.7195 | 0.7207 | 0 | +0.00(+0.04%) |
Sep 13, 2007 | 0.7195 | 0.7213 | 0.7180 | 0.7204 | 0 | +0.00(+0.17%) |
Sep 12, 2007 | 0.7224 | 0.7227 | 0.7183 | 0.7192 | 0 | -0.00(-0.47%) |
Sep 11, 2007 | 0.7246 | 0.7258 | 0.7220 | 0.7226 | 0 | -0.00(-0.26%) |
Sep 10, 2007 | 0.7260 | 0.7262 | 0.7237 | 0.7245 | 0 | -0.00(-0.23%) |
Sep 07, 2007 | 0.7317 | 0.7320 | 0.7247 | 0.7262 | 0 | -0.00(-0.58%) |
Sep 06, 2007 | 0.7327 | 0.7334 | 0.7292 | 0.7304 | 0 | -0.00(-0.34%) |
Sep 05, 2007 | 0.7344 | 0.7369 | 0.7312 | 0.7329 | 0 | -0.00(-0.29%) |
Sep 04, 2007 | 0.7348 | 0.7379 | 0.7338 | 0.7350 | 0 | +0.00(+0.14%) |
Aug 31, 2007 | 0.7314 | 0.7343 | 0.7289 | 0.7340 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.7320 | 0.7358 | 0.7316 | 0.7340 | 0 | +0.00(+0.38%) |
Aug 29, 2007 | 0.7359 | 0.7370 | 0.7309 | 0.7312 | 0 | -0.00(-0.52%) |
Aug 28, 2007 | 0.7338 | 0.7353 | 0.7310 | 0.7350 | 0 | +0.00(+0.30%) |
Aug 27, 2007 | 0.7314 | 0.7335 | 0.7310 | 0.7328 | 0 | +0.00(+0.25%) |
Aug 24, 2007 | 0.7370 | 0.7380 | 0.7306 | 0.7310 | 0 | -0.01(-0.83%) |
Aug 23, 2007 | 0.7379 | 0.7388 | 0.7358 | 0.7371 | 0 | -0.00(-0.18%) |
Aug 22, 2007 | 0.7424 | 0.7426 | 0.7381 | 0.7384 | 0 | -0.00(-0.58%) |
Aug 21, 2007 | 0.7422 | 0.7433 | 0.7396 | 0.7427 | 0 | +0.00(+0.08%) |
Aug 20, 2007 | 0.7411 | 0.7429 | 0.7401 | 0.7421 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.7455 | 0.7475 | 0.7382 | 0.7421 | 0 | -0.00(-0.36%) |
Aug 16, 2007 | 0.7399 | 0.7486 | 0.7436 | 0.7448 | 0 | +0.00(+0.17%) |
Aug 15, 2007 | 0.7399 | 0.7436 | 0.7396 | 0.7435 | 0 | +0.00(+0.62%) |
Aug 14, 2007 | 0.7344 | 0.7390 | 0.7338 | 0.7389 | 0 | +0.00(+0.57%) |
Aug 13, 2007 | 0.7344 | 0.7352 | 0.7347 | 0.7347 | 0 | +0.00(+0.60%) |
Aug 10, 2007 | 0.7318 | 0.7328 | 0.7296 | 0.7303 | 0 | -0.00(-0.12%) |
Aug 09, 2007 | 0.7245 | 0.7321 | 0.7236 | 0.7312 | 0 | +0.01(+0.88%) |
Aug 08, 2007 | 0.7272 | 0.7288 | 0.7233 | 0.7248 | 0 | -0.00(-0.43%) |
Aug 07, 2007 | 0.7242 | 0.7281 | 0.7240 | 0.7279 | 0 | +0.00(+0.41%) |
Aug 06, 2007 | 0.7238 | 0.7257 | 0.7225 | 0.7249 | 0 | -0.00(-0.17%) |
Aug 03, 2007 | 0.7243 | 0.7296 | 0.7237 | 0.7261 | 0 | -0.00(-0.48%) |
Aug 02, 2007 | 0.7319 | 0.7324 | 0.7295 | 0.7296 | 0 | -0.00(-0.29%) |
Aug 01, 2007 | 0.7320 | 0.7331 | 0.7293 | 0.7317 | 0 | +0.00(+0.12%) |
Jul 31, 2007 | 0.7291 | 0.7312 | 0.7288 | 0.7308 | 0 | +0.00(+0.11%) |
Jul 30, 2007 | 0.7334 | 0.7338 | 0.7295 | 0.7300 | 0 | -0.00(-0.48%) |
Jul 27, 2007 | 0.7276 | 0.7340 | 0.7273 | 0.7335 | 0 | +0.01(+0.82%) |
Jul 26, 2007 | 0.7296 | 0.7303 | 0.7265 | 0.7275 | 0 | -0.00(-0.15%) |
Jul 25, 2007 | 0.7242 | 0.7299 | 0.7232 | 0.7286 | 0 | +0.01(+0.72%) |
Jul 24, 2007 | 0.7235 | 0.7243 | 0.7221 | 0.7234 | 0 | -0.00(-0.11%) |
Jul 23, 2007 | 0.7229 | 0.7250 | 0.7221 | 0.7242 | 0 | +0.00(+0.12%) |
Jul 20, 2007 | 0.7247 | 0.7258 | 0.7224 | 0.7233 | 0 | -0.00(-0.15%) |
Jul 19, 2007 | 0.7247 | 0.7254 | 0.7230 | 0.7244 | 0 | +0.00(+0.04%) |
Jul 18, 2007 | 0.7234 | 0.7269 | 0.7229 | 0.7241 | 0 | -0.00(-0.19%) |
Jul 17, 2007 | 0.7254 | 0.7267 | 0.7246 | 0.7255 | 0 | -0.00(-0.08%) |
Jul 16, 2007 | 0.7252 | 0.7269 | 0.7244 | 0.7261 | 0 | +0.00(+0.08%) |
Jul 13, 2007 | 0.7256 | 0.7266 | 0.7241 | 0.7255 | 0 | +0.00(+0.04%) |
Jul 12, 2007 | 0.7269 | 0.7272 | 0.7246 | 0.7252 | 0 | -0.00(-0.32%) |
Jul 11, 2007 | 0.7279 | 0.7281 | 0.7255 | 0.7275 | 0 | +0.00(+0.01%) |
Jul 10, 2007 | 0.7343 | 0.7355 | 0.7272 | 0.7274 | 0 | -0.01(-0.89%) |
Jul 09, 2007 | 0.7338 | 0.7349 | 0.7330 | 0.7339 | 0 | +0.00(+0.01%) |
Jul 06, 2007 | 0.7354 | 0.7369 | 0.7330 | 0.7338 | 0 | -0.00(-0.20%) |
Jul 05, 2007 | 0.7345 | 0.7364 | 0.7318 | 0.7353 | 0 | +0.00(+0.05%) |
Jul 03, 2007 | 0.7339 | 0.7362 | 0.7334 | 0.7349 | 0 | +0.00(+0.12%) |