Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.7400 | 0.7403 | 0.7400 | 0.7403 | 0 | -0.01(-0.68%) |
Mar 30, 2010 | 0.7455 | 0.7455 | 0.7453 | 0.7454 | 0 | +0.00(+0.44%) |
Mar 29, 2010 | 0.7419 | 0.7421 | 0.7418 | 0.7421 | 0 | -0.00(-0.49%) |
Mar 26, 2010 | 0.7510 | 0.7515 | 0.7450 | 0.7457 | 0 | -0.01(-0.99%) |
Mar 25, 2010 | 0.7530 | 0.7533 | 0.7526 | 0.7532 | 0 | +0.00(+0.35%) |
Mar 24, 2010 | 0.7513 | 0.7514 | 0.7504 | 0.7506 | 0 | +0.01(+1.31%) |
Mar 23, 2010 | 0.7405 | 0.7413 | 0.7405 | 0.7409 | 0 | +0.00(+0.47%) |
Mar 22, 2010 | 0.7377 | 0.7377 | 0.7370 | 0.7374 | 0 | -0.00(-0.24%) |
Mar 19, 2010 | 0.7343 | 0.7404 | 0.7338 | 0.7391 | 0 | +0.00(+0.55%) |
Mar 18, 2010 | 0.7350 | 0.7353 | 0.7348 | 0.7351 | 0 | +0.01(+0.97%) |
Mar 17, 2010 | 0.7280 | 0.7281 | 0.7278 | 0.7280 | 0 | +0.00(+0.21%) |
Mar 16, 2010 | 0.7259 | 0.7265 | 0.7257 | 0.7265 | 0 | -0.00(-0.64%) |
Mar 15, 2010 | 0.7313 | 0.7314 | 0.7309 | 0.7312 | 0 | +0.00(+0.66%) |
Mar 12, 2010 | 0.7264 | 0.7264 | 0.7264 | 0 | -0.00(-0.64%) | |
Mar 11, 2010 | 0.7312 | 0.7313 | 0.7310 | 0.7311 | 0 | -0.00(-0.16%) |
Mar 10, 2010 | 0.7324 | 0.7324 | 0.7320 | 0.7322 | 0 | -0.00(-0.42%) |
Mar 09, 2010 | 0.7355 | 0.7356 | 0.7351 | 0.7353 | 0 | +0.00(+0.19%) |
Mar 08, 2010 | 0.7335 | 0.7339 | 0.7334 | 0.7339 | 0 | -0.00(-0.04%) |
Mar 05, 2010 | 0.7342 | 0.7342 | 0.7342 | 0 | -0.00(-0.27%) | |
Mar 04, 2010 | 0.7363 | 0.7365 | 0.7361 | 0.7362 | 0 | +0.01(+0.82%) |
Mar 03, 2010 | 0.7299 | 0.7303 | 0.7299 | 0.7301 | 0 | -0.00(-0.60%) |
Mar 02, 2010 | 0.7348 | 0.7348 | 0.7345 | 0.7345 | 0 | -0.00(-0.33%) |
Mar 01, 2010 | 0.7373 | 0.7375 | 0.7370 | 0.7370 | 0 | +0.00(+0.37%) |
Feb 26, 2010 | 0.7343 | 0.7343 | 0.7343 | 0 | -0.00(-0.55%) | |
Feb 25, 2010 | 0.7381 | 0.7384 | 0.7380 | 0.7384 | 0 | -0.00(-0.05%) |
Feb 24, 2010 | 0.7386 | 0.7388 | 0.7385 | 0.7387 | 0 | -0.00(-0.17%) |
Feb 23, 2010 | 0.7402 | 0.7402 | 0.7396 | 0.7400 | 0 | +0.00(+0.63%) |
Feb 22, 2010 | 0.7354 | 0.7355 | 0.7353 | 0.7353 | 0 | +0.00(+0.08%) |
Feb 19, 2010 | 0.7348 | 0.7348 | 0.7348 | 0 | -0.01(-0.80%) | |
Feb 18, 2010 | 0.7396 | 0.7410 | 0.7396 | 0.7407 | 0 | +0.01(+0.77%) |
Feb 17, 2010 | 0.7353 | 0.7355 | 0.7350 | 0.7350 | 0 | +0.01(+1.15%) |
Feb 16, 2010 | 0.7263 | 0.7267 | 0.7262 | 0.7267 | 0 | -0.01(-1.16%) |
Feb 15, 2010 | 0.7354 | 0.7355 | 0.7352 | 0.7352 | 0 | +0.00(+0.21%) |
Feb 12, 2010 | 0.7318 | 0.7389 | 0.7307 | 0.7336 | 0 | +0.00(+0.41%) |
Feb 11, 2010 | 0.7305 | 0.7306 | 0.7305 | 0.7306 | 0 | +0.00(+0.35%) |
Feb 10, 2010 | 0.7278 | 0.7282 | 0.7278 | 0.7281 | 0 | +0.00(+0.40%) |
Feb 09, 2010 | 0.7248 | 0.7253 | 0.7247 | 0.7252 | 0 | -0.01(-1.07%) |
Feb 08, 2010 | 0.7328 | 0.7330 | 0.7327 | 0.7330 | 0 | +0.00(+0.31%) |
Feb 05, 2010 | 0.7301 | 0.7359 | 0.7278 | 0.7307 | 0 | +0.00(+0.33%) |
Feb 04, 2010 | 0.7286 | 0.7287 | 0.7283 | 0.7283 | 0 | +0.01(+1.18%) |
Feb 03, 2010 | 0.7196 | 0.7199 | 0.7196 | 0.7198 | 0 | +0.00(+0.54%) |
Feb 02, 2010 | 0.7159 | 0.7161 | 0.7156 | 0.7159 | 0 | -0.00(-0.24%) |
Feb 01, 2010 | 0.7178 | 0.7179 | 0.7176 | 0.7177 | 0 | -0.00(-0.53%) |
Jan 29, 2010 | 0.7180 | 0.7217 | 0.7152 | 0.7215 | 0 | +0.01(+0.74%) |
Jan 28, 2010 | 0.7161 | 0.7163 | 0.7159 | 0.7162 | 0 | +0.00(+0.48%) |
Jan 27, 2010 | 0.7130 | 0.7132 | 0.7126 | 0.7128 | 0 | +0.00(+0.34%) |
Jan 26, 2010 | 0.7107 | 0.7107 | 0.7104 | 0.7104 | 0 | +0.00(+0.49%) |
Jan 25, 2010 | 0.7067 | 0.7070 | 0.7064 | 0.7069 | 0 | -0.00(-0.12%) |
Jan 22, 2010 | 0.7077 | 0.7077 | 0.7077 | 0 | -0.00(-0.31%) | |
Jan 21, 2010 | 0.7101 | 0.7103 | 0.7098 | 0.7099 | 0 | +0.00(+0.17%) |
Jan 20, 2010 | 0.7091 | 0.7092 | 0.7087 | 0.7087 | 0 | +0.01(+1.30%) |
Jan 19, 2010 | 0.6997 | 0.6997 | 0.6995 | 0.6996 | 0 | +0.00(+0.64%) |
Jan 18, 2010 | 0.6951 | 0.6952 | 0.6949 | 0.6952 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 0.6952 | 0.6952 | 0.6952 | 0 | +0.01(+0.81%) | |
Jan 14, 2010 | 0.6896 | 0.6898 | 0.6895 | 0.6896 | 0 | -0.00(-0.01%) |
Jan 13, 2010 | 0.6894 | 0.6897 | 0.6893 | 0.6897 | 0 | -0.00(-0.04%) |
Jan 12, 2010 | 0.6903 | 0.6904 | 0.6899 | 0.6900 | 0 | +0.00(+0.13%) |
Jan 11, 2010 | 0.6894 | 0.6896 | 0.6888 | 0.6890 | 0 | -0.01(-0.74%) |
Jan 08, 2010 | 0.6942 | 0.6942 | 0.6942 | 0 | -0.00(-0.68%) | |
Jan 07, 2010 | 0.6990 | 0.6991 | 0.6989 | 0.6989 | 0 | +0.00(+0.64%) |
Jan 06, 2010 | 0.6942 | 0.6947 | 0.6942 | 0.6945 | 0 | -0.00(-0.26%) |
Jan 05, 2010 | 0.6962 | 0.6963 | 0.6961 | 0.6963 | 0 | +0.00(+0.39%) |
Jan 04, 2010 | 0.6936 | 0.6938 | 0.6935 | 0.6936 | 0 | -0.00(-0.63%) |