Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.8552 | 0.8557 | 0.8551 | 0.8555 | 2,257 | +0.00(+0.18%) |
Jul 30, 2018 | 0.8543 | 0.8544 | 0.8539 | 0.8540 | 1,399 | -0.00(-0.37%) |
Jul 28, 2018 | 0.8572 | 0.8572 | 0.8572 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0 | -0.00(-0.22%) |
Jul 26, 2018 | 0.8591 | 0.8593 | 0.8588 | 0.8591 | 0 | +0.01(+0.83%) |
Jul 25, 2018 | 0.8529 | 0.8531 | 0.8520 | 0.8520 | 0 | -0.00(-0.44%) |
Jul 24, 2018 | 0.8561 | 0.8562 | 0.8557 | 0.8558 | 0 | +0.00(+0.03%) |
Jul 23, 2018 | 0.8553 | 0.8556 | 0.8550 | 0.8555 | 0 | +0.00(+0.35%) |
Jul 22, 2018 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0 | -0.00(-0.09%) |
Jul 21, 2018 | 0.8525 | 0.8532 | 0.8525 | 0.8532 | 0 | +0.00(+0.09%) |
Jul 20, 2018 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0 | -0.01(-0.68%) |
Jul 19, 2018 | 0.8586 | 0.8588 | 0.8582 | 0.8583 | 0 | -0.00(-0.05%) |
Jul 18, 2018 | 0.8588 | 0.8590 | 0.8586 | 0.8588 | 0 | +0.00(+0.09%) |
Jul 17, 2018 | 0.8576 | 0.8585 | 0.8574 | 0.8580 | 0 | +0.00(+0.47%) |
Jul 16, 2018 | 0.8538 | 0.8542 | 0.8537 | 0.8540 | 0 | -0.00(-0.09%) |
Jul 15, 2018 | 0.8555 | 0.8555 | 0.8547 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 0 | -0.00(-0.30%) |
Jul 12, 2018 | 0.8569 | 0.8580 | 0.8569 | 0.8573 | 0 | +0.00(+0.10%) |
Jul 11, 2018 | 0.8566 | 0.8567 | 0.8562 | 0.8564 | 0 | +0.00(+0.51%) |
Jul 10, 2018 | 0.8518 | 0.8523 | 0.8517 | 0.8521 | 0 | +0.00(+0.18%) |
Jul 09, 2018 | 0.8510 | 0.8512 | 0.8505 | 0.8506 | 0 | -0.00(-0.02%) |
Jul 08, 2018 | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0 | -0.00(-0.00%) |
Jul 07, 2018 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 0 | -0.00(-0.50%) |
Jul 05, 2018 | 0.8553 | 0.8555 | 0.8550 | 0.8550 | 0 | -0.00(-0.28%) |
Jul 04, 2018 | 0.8580 | 0.8580 | 0.8573 | 0.8574 | 0 | -0.00(-0.05%) |
Jul 03, 2018 | 0.8576 | 0.8580 | 0.8574 | 0.8579 | 0 | -0.00(-0.12%) |
Jul 02, 2018 | 0.8594 | 0.8595 | 0.8588 | 0.8589 | 0 | +0.00(+0.52%) |
Jul 01, 2018 | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 0 | -0.00(-0.02%) |
Jun 29, 2018 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0 | -0.01(-1.15%) |
Jun 28, 2018 | 0.8648 | 0.8652 | 0.8642 | 0.8646 | 0 | -0.00(-0.05%) |
Jun 27, 2018 | 0.8651 | 0.8654 | 0.8648 | 0.8650 | 0 | +0.01(+0.80%) |
Jun 26, 2018 | 0.8584 | 0.8586 | 0.8580 | 0.8582 | 0 | +0.00(+0.45%) |
Jun 25, 2018 | 0.8545 | 0.8547 | 0.8542 | 0.8544 | 0 | -0.00(-0.32%) |
Jun 24, 2018 | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0 | -0.00(-0.54%) |
Jun 21, 2018 | 0.8617 | 0.8618 | 0.8612 | 0.8617 | 0 | -0.00(-0.25%) |
Jun 20, 2018 | 0.8639 | 0.8641 | 0.8635 | 0.8639 | 0 | +0.00(+0.16%) |
Jun 19, 2018 | 0.8631 | 0.8633 | 0.8623 | 0.8626 | 0 | +0.00(+0.26%) |
Jun 18, 2018 | 0.8604 | 0.8606 | 0.8601 | 0.8603 | 0 | -0.00(-0.02%) |
Jun 17, 2018 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 0.8637 | 0.8662 | 0.8600 | 0.8605 | 0 | -0.00(-0.43%) |
Jun 14, 2018 | 0.8637 | 0.8646 | 0.8631 | 0.8642 | 0 | +0.02(+1.99%) |
Jun 13, 2018 | 0.8480 | 0.8481 | 0.8472 | 0.8473 | 0 | -0.00(-0.46%) |
Jun 12, 2018 | 0.8513 | 0.8518 | 0.8511 | 0.8512 | 0 | +0.00(+0.25%) |
Jun 11, 2018 | 0.8486 | 0.8495 | 0.8486 | 0.8491 | 0 | +0.00(+0.04%) |
Jun 10, 2018 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0 | -0.00(-0.09%) |
Jun 09, 2018 | 0.8509 | 0.8509 | 0.8496 | 0.8496 | 0 | +0.00(+0.09%) |
Jun 08, 2018 | 0.8476 | 0.8526 | 0.8466 | 0.8488 | 0 | +0.00(+0.13%) |
Jun 07, 2018 | 0.8476 | 0.8479 | 0.8473 | 0.8477 | 0 | -0.00(-0.12%) |
Jun 06, 2018 | 0.8491 | 0.8493 | 0.8486 | 0.8487 | 0 | -0.00(-0.51%) |
Jun 05, 2018 | 0.8533 | 0.8536 | 0.8528 | 0.8531 | 0 | -0.00(-0.20%) |
Jun 04, 2018 | 0.8549 | 0.8551 | 0.8546 | 0.8548 | 0 | -0.00(-0.25%) |
Jun 03, 2018 | 0.8569 | 0.8569 | 0.8569 | 0.8569 | 0 | -0.00(-0.09%) |
Jun 02, 2018 | 0.8571 | 0.8577 | 0.8571 | 0.8577 | 0 | +0.00(+0.07%) |
Jun 01, 2018 | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0 | +0.00(+0.29%) |
May 31, 2018 | 0.8552 | 0.8552 | 0.8542 | 0.8547 | 0 | -0.00(-0.28%) |
May 30, 2018 | 0.8571 | 0.8574 | 0.8569 | 0.8571 | 0 | -0.01(-1.13%) |
May 29, 2018 | 0.8663 | 0.8670 | 0.8658 | 0.8669 | 0 | +0.01(+0.78%) |
May 28, 2018 | 0.8601 | 0.8604 | 0.8598 | 0.8602 | 0 | +0.00(+0.27%) |
May 27, 2018 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | 0 | +0.00(+0.06%) |
May 26, 2018 | 0.8579 | 0.8579 | 0.8574 | 0.8574 | 0 | -0.00(-0.06%) |
May 25, 2018 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | 0 | +0.00(+0.56%) |
May 24, 2018 | 0.8531 | 0.8534 | 0.8528 | 0.8531 | 0 | -0.00(-0.08%) |
May 23, 2018 | 0.8545 | 0.8546 | 0.8536 | 0.8538 | 0 | +0.01(+0.59%) |
May 22, 2018 | 0.8490 | 0.8491 | 0.8485 | 0.8488 | 0 | +0.00(+0.10%) |
May 21, 2018 | 0.8479 | 0.8481 | 0.8476 | 0.8479 | 0 | -0.00(-0.03%) |
May 20, 2018 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 0 | -0.00(-0.17%) |
May 19, 2018 | 0.8494 | 0.8496 | 0.8494 | 0.8496 | 0 | +0.00(+0.03%) |
May 18, 2018 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0 | +0.00(+0.18%) |
May 17, 2018 | 0.8479 | 0.8479 | 0.8475 | 0.8479 | 0 | +0.00(+0.17%) |
May 16, 2018 | 0.8468 | 0.8468 | 0.8459 | 0.8464 | 0 | +0.00(+0.10%) |
May 15, 2018 | 0.8446 | 0.8461 | 0.8446 | 0.8456 | 0 | +0.01(+0.90%) |
May 14, 2018 | 0.8384 | 0.8385 | 0.8380 | 0.8380 | 0 | +0.00(+0.23%) |
May 13, 2018 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 0 | +0.00(+0.15%) |
May 12, 2018 | 0.8362 | 0.8362 | 0.8348 | 0.8348 | 0 | -0.00(-0.17%) |
May 11, 2018 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 0 | -0.00(-0.34%) |
May 10, 2018 | 0.8392 | 0.8395 | 0.8387 | 0.8391 | 0 | -0.00(-0.51%) |
May 09, 2018 | 0.8438 | 0.8440 | 0.8433 | 0.8434 | 0 | +0.00(+0.08%) |
May 08, 2018 | 0.8429 | 0.8432 | 0.8426 | 0.8427 | 0 | +0.00(+0.49%) |
May 07, 2018 | 0.8387 | 0.8388 | 0.8384 | 0.8386 | 0 | +0.00(+0.44%) |
May 06, 2018 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0 | -0.00(-0.14%) |
May 05, 2018 | 0.8372 | 0.8372 | 0.8361 | 0.8361 | 0 | +0.00(+0.14%) |
May 04, 2018 | 0.8343 | 0.8395 | 0.8335 | 0.8349 | 0 | +0.00(+0.09%) |
May 03, 2018 | 0.8343 | 0.8344 | 0.8340 | 0.8341 | 0 | -0.00(-0.29%) |
May 02, 2018 | 0.8365 | 0.8369 | 0.8360 | 0.8366 | 0 | +0.00(+0.32%) |