Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0 | -0.00(-0.19%) |
Feb 27, 2006 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 0 | +0.00(+0.37%) |
Feb 24, 2006 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0 | +0.00(+0.51%) |
Feb 23, 2006 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0 | -0.01(-0.69%) |
Feb 22, 2006 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0 | +0.00(+0.26%) |
Feb 21, 2006 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0 | +0.00(+0.22%) |
Feb 20, 2006 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | -0.00(-0.58%) |
Feb 17, 2006 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0 | -0.00(-0.04%) |
Feb 16, 2006 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0 | +0.00(+0.39%) |
Feb 15, 2006 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.00(-0.05%) |
Feb 14, 2006 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | 0 | -0.00(-0.08%) |
Feb 13, 2006 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0 | +0.01(+0.69%) |
Feb 10, 2006 | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0 | +0.00(+0.02%) |
Feb 09, 2006 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0 | -0.00(-0.20%) |
Feb 08, 2006 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | +0.00(+0.21%) |
Feb 07, 2006 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0 | +0.00(+0.07%) |
Feb 06, 2006 | 0.8347 | 0.8347 | 0.8347 | 0.8347 | 0 | +0.01(+0.67%) |
Feb 03, 2006 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0 | +0.00(+0.04%) |
Feb 02, 2006 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0 | +0.00(+0.22%) |
Feb 01, 2006 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0 | +0.00(+0.22%) |
Jan 31, 2006 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0 | -0.00(-0.30%) |
Jan 30, 2006 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 0 | +0.01(+0.74%) |
Jan 27, 2006 | 0.8216 | 0.8216 | 0.8216 | 0.8216 | 0 | +0.01(+0.67%) |
Jan 26, 2006 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0 | +0.00(+0.33%) |
Jan 25, 2006 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | 0 | -0.00(-0.18%) |
Jan 24, 2006 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0 | +0.00(+0.04%) |
Jan 23, 2006 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | -0.01(-1.70%) |
Jan 20, 2006 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0 | +0.00(+0.04%) |
Jan 19, 2006 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0 | +0.00(+0.43%) |
Jan 18, 2006 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0 | -0.00(-0.41%) |
Jan 17, 2006 | 0.8282 | 0.8282 | 0.8282 | 0.8282 | 0 | +0.00(+0.31%) |
Jan 16, 2006 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0 | -0.01(-0.60%) |
Jan 13, 2006 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0 | +0.01(+0.61%) |
Jan 12, 2006 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0 | -0.00(-0.21%) |
Jan 11, 2006 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | -0.00(-0.20%) |
Jan 10, 2006 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.12%) |
Jan 09, 2006 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 0 | +0.00(+0.12%) |
Jan 06, 2006 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 0 | -0.00(-0.04%) |
Jan 05, 2006 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | -0.00(-0.04%) |
Jan 04, 2006 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0 | -0.01(-1.72%) |
Jan 03, 2006 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0 | -0.00(-0.41%) |
Jan 02, 2006 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0 | -0.00(-0.24%) |
Dec 30, 2005 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0 | +0.00(+0.24%) |
Dec 29, 2005 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 0 | +0.01(+0.77%) |
Dec 28, 2005 | 0.8392 | 0.8392 | 0.8392 | 0.8392 | 0 | -0.00(-0.54%) |
Dec 27, 2005 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 0 | +0.00(+0.06%) |
Dec 26, 2005 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0 | -0.00(-0.31%) |
Dec 22, 2005 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0 | +0.00(+0.42%) |
Dec 21, 2005 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0 | +0.01(+0.70%) |
Dec 20, 2005 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0 | +0.00(+0.18%) |
Dec 19, 2005 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0 | +0.00(+0.05%) |
Dec 16, 2005 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0 | +0.00(+0.13%) |
Dec 15, 2005 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0 | +0.00(+0.18%) |
Dec 14, 2005 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | 0 | -0.01(-0.79%) |
Dec 13, 2005 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0 | -0.01(-1.17%) |
Dec 09, 2005 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0 | -0.00(-0.18%) |
Dec 08, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.00(-0.46%) |
Dec 07, 2005 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0 | +0.01(+0.62%) |
Dec 06, 2005 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 0 | -0.00(-0.14%) |
Dec 05, 2005 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0 | -0.01(-0.59%) |
Dec 02, 2005 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0 | +0.00(+0.41%) |
Dec 01, 2005 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0 | +0.00(+0.21%) |
Nov 30, 2005 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | 0 | +0.00(+0.20%) |
Nov 29, 2005 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0 | -0.00(-0.57%) |
Nov 28, 2005 | 0.8528 | 0.8528 | 0.8528 | 0.8528 | 0 | +0.00(+0.31%) |
Nov 25, 2005 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0 | +0.00(+0.17%) |
Nov 24, 2005 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 0 | -0.00(-0.06%) |
Nov 23, 2005 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0 | -0.01(-0.64%) |
Nov 22, 2005 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0 | +0.01(+0.94%) |
Nov 21, 2005 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0 | -0.01(-1.12%) |
Nov 18, 2005 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 0 | +0.00(+0.11%) |
Nov 17, 2005 | 0.8553 | 0.8553 | 0.8553 | 0.8553 | 0 | -0.00(-0.13%) |
Nov 16, 2005 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | 0 | -0.00(-0.09%) |
Nov 15, 2005 | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0 | +0.00(+0.39%) |
Nov 14, 2005 | 0.8537 | 0.8537 | 0.8537 | 0.8537 | 0 | -0.00(-0.14%) |
Nov 11, 2005 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0 | +0.00(+0.56%) |
Nov 10, 2005 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0 | -0.00(-0.20%) |
Nov 09, 2005 | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 0 | +0.00(+0.03%) |
Nov 08, 2005 | 0.8517 | 0.8517 | 0.8517 | 0.8517 | 0 | +0.01(+0.71%) |
Nov 07, 2005 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 0 | +0.01(+0.92%) |
Nov 04, 2005 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.01(+0.91%) |
Nov 03, 2005 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | -0.00(-0.41%) |
Nov 02, 2005 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0 | +0.00(+0.13%) |
Nov 01, 2005 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.13%) |
Oct 31, 2005 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0 | +0.01(+0.96%) |
Oct 28, 2005 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0 | -0.00(-0.07%) |
Oct 27, 2005 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 0 | -0.00(-0.58%) |
Oct 26, 2005 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0 | -0.00(-0.35%) |
Oct 25, 2005 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 0 | -0.01(-0.61%) |
Oct 24, 2005 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0 | +0.00(+0.57%) |
Oct 21, 2005 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0 | -0.00(-0.49%) |
Oct 20, 2005 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0 | -0.00(-0.02%) |
Oct 19, 2005 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 0 | -0.00(-0.11%) |
Oct 18, 2005 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 0 | +0.01(+0.71%) |
Oct 17, 2005 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0 | -0.00(-0.19%) |
Oct 14, 2005 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0 | -0.00(-0.16%) |
Oct 13, 2005 | 0.8347 | 0.8347 | 0.8347 | 0.8347 | 0 | +0.00(+0.23%) |
Oct 12, 2005 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.12%) |
Oct 11, 2005 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0 | +0.00(+0.55%) |
Oct 10, 2005 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | +0.00(+0.46%) |
Oct 07, 2005 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0 | -0.01(-0.68%) |
Oct 06, 2005 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0 | -0.01(-0.95%) |
Oct 05, 2005 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | -0.00(-0.08%) |
Oct 04, 2005 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 0 | -0.00(-0.04%) |
Oct 03, 2005 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.01(+0.91%) |
Sep 30, 2005 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 0 | +0.00(+0.17%) |
Sep 29, 2005 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | -0.00(-0.22%) |
Sep 28, 2005 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0 | -0.00(-0.27%) |
Sep 27, 2005 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0 | +0.00(+0.22%) |
Sep 26, 2005 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0 | +0.01(+0.72%) |
Sep 23, 2005 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0 | +0.01(+0.87%) |
Sep 22, 2005 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.00(+0.01%) |
Sep 21, 2005 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 0 | -0.00(-0.58%) |
Sep 20, 2005 | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 0 | -0.00(-0.12%) |
Sep 19, 2005 | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 0 | +0.01(+0.86%) |
Sep 16, 2005 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0 | -0.00(-0.16%) |
Sep 15, 2005 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.01(+0.74%) |
Sep 14, 2005 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0 | -0.00(-0.31%) |
Sep 13, 2005 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0 | +0.00(+0.30%) |
Sep 12, 2005 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0 | +0.01(+0.83%) |
Sep 09, 2005 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0 | +0.00(+0.02%) |
Sep 08, 2005 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.27%) |
Sep 07, 2005 | 0.8031 | 0.8031 | 0.8031 | 0.8031 | 0 | +0.00(+0.26%) |
Sep 06, 2005 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0 | +0.00(+0.44%) |
Sep 05, 2005 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 0 | +0.00(+0.02%) |
Sep 02, 2005 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0 | -0.01(-1.22%) |
Sep 01, 2005 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 0 | -0.01(-1.53%) |
Aug 31, 2005 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | -0.00(-0.14%) |
Aug 30, 2005 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0 | +0.01(+0.89%) |
Aug 29, 2005 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 0 | +0.00(+0.15%) |
Aug 26, 2005 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0 | -0.00(-0.28%) |
Aug 25, 2005 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0 | -0.00(-0.50%) |
Aug 24, 2005 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0 | +0.00(+0.18%) |
Aug 23, 2005 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0 | -0.00(-0.02%) |
Aug 22, 2005 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 0 | -0.00(-0.39%) |
Aug 19, 2005 | 0.8208 | 0.8208 | 0.8208 | 0.8208 | 0 | +0.00(+0.25%) |
Aug 18, 2005 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0 | +0.01(+0.68%) |
Aug 17, 2005 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0 | +0.00(+0.14%) |
Aug 16, 2005 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0 | +0.00(+0.50%) |
Aug 15, 2005 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0 | +0.01(+0.67%) |
Aug 12, 2005 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | -0.00(-0.42%) |
Aug 11, 2005 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | -0.00(-0.23%) |
Aug 10, 2005 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0 | -0.00(-0.08%) |
Aug 09, 2005 | 0.8086 | 0.8086 | 0.8086 | 0.8086 | 0 | +0.00(+0.02%) |
Aug 08, 2005 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 0 | +0.00(+0.13%) |
Aug 05, 2005 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | 0 | -0.00(-0.54%) |
Aug 04, 2005 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 0 | -0.00(-0.09%) |
Aug 03, 2005 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0 | -0.01(-0.74%) |
Aug 02, 2005 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0 | +0.00(+0.02%) |
Aug 01, 2005 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | 0 | -0.01(-1.03%) |
Jul 29, 2005 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 0 | +0.00(+0.06%) |
Jul 28, 2005 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 0 | -0.01(-0.91%) |
Jul 27, 2005 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0 | -0.00(-0.02%) |
Jul 26, 2005 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 0 | +0.01(+0.65%) |
Jul 25, 2005 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0 | +0.01(+0.65%) |
Jul 22, 2005 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0 | +0.00(+0.36%) |
Jul 21, 2005 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0 | -0.01(-1.02%) |
Jul 20, 2005 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | -0.01(-0.81%) |
Jul 19, 2005 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0 | +0.01(+0.74%) |
Jul 18, 2005 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | 0 | +0.00(+0.16%) |
Jul 15, 2005 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0 | -0.00(-0.05%) |
Jul 14, 2005 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0 | +0.01(+0.97%) |
Jul 13, 2005 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0 | -0.00(-0.15%) |
Jul 12, 2005 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0 | -0.01(-1.31%) |
Jul 11, 2005 | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0 | -0.01(-0.85%) |
Jul 08, 2005 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0 | +0.00(+0.45%) |
Jul 07, 2005 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0 | -0.00(-0.37%) |
Jul 06, 2005 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0 | -0.00(-0.25%) |
Jul 05, 2005 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0 | +0.00(+0.09%) |
Jul 04, 2005 | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 0 | +0.01(+1.62%) |
Jul 01, 2005 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | +0.00(+0.04%) |
Jun 30, 2005 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0 | -0.00(-0.31%) |
Jun 29, 2005 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | 0 | +0.00(+0.34%) |
Jun 28, 2005 | 0.8268 | 0.8268 | 0.8268 | 0.8268 | 0 | +0.00(+0.57%) |
Jun 27, 2005 | 0.8221 | 0.8221 | 0.8221 | 0.8221 | 0 | -0.01(-0.68%) |
Jun 24, 2005 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 0 | -0.00(-0.13%) |
Jun 23, 2005 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0 | +0.00(+0.37%) |
Jun 22, 2005 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0 | -0.00(-0.16%) |
Jun 21, 2005 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0 | +0.01(+0.98%) |
Jun 20, 2005 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 0 | -0.00(-0.27%) |
Jun 17, 2005 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | 0 | -0.00(-0.51%) |
Jun 16, 2005 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | 0 | -0.00(-0.38%) |
Jun 15, 2005 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0 | +0.00(+0.34%) |
Jun 14, 2005 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 0 | -0.00(-0.40%) |
Jun 13, 2005 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | +0.01(+1.38%) |
Jun 10, 2005 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.08%) |
Jun 09, 2005 | 0.8171 | 0.8171 | 0.8171 | 0.8171 | 0 | +0.01(+0.69%) |
Jun 08, 2005 | 0.8114 | 0.8114 | 0.8114 | 0.8114 | 0 | -0.00(-0.32%) |
Jun 07, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | -0.00(-0.11%) |
Jun 06, 2005 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0 | +0.00(+0.14%) |
Jun 03, 2005 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 0 | -0.00(-0.21%) |
Jun 02, 2005 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0 | -0.00(-0.29%) |
Jun 01, 2005 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.01(+0.84%) |
May 31, 2005 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0 | +0.01(+1.14%) |
May 30, 2005 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0 | +0.01(+0.63%) |
May 27, 2005 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0 | -0.00(-0.22%) |
May 26, 2005 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0 | +0.00(+0.33%) |
May 25, 2005 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 0 | +0.00(+0.42%) |
May 24, 2005 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | 0 | -0.00(-0.55%) |
May 23, 2005 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0 | +0.00(+0.47%) |
May 20, 2005 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | +0.00(+0.28%) |
May 19, 2005 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | 0 | -0.00(-0.17%) |
May 18, 2005 | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 0 | +0.00(+0.12%) |
May 17, 2005 | 0.7914 | 0.7914 | 0.7914 | 0.7914 | 0 | -0.00(-0.16%) |
May 16, 2005 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | 0 | +0.00(+0.15%) |
May 13, 2005 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0 | +0.01(+1.08%) |
May 12, 2005 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0 | +0.01(+0.87%) |
May 11, 2005 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0 | -0.00(-0.22%) |
May 10, 2005 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0 | -0.00(-0.23%) |
May 09, 2005 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0 | +0.01(+0.96%) |
May 06, 2005 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 0 | +0.00(+0.05%) |
May 05, 2005 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0 | -0.00(-0.01%) |
May 04, 2005 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0 | -0.01(-0.75%) |
May 03, 2005 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0 | +0.00(+0.05%) |
May 02, 2005 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 0 | +0.01(+0.73%) |
Apr 29, 2005 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | 0 | -0.00(-0.40%) |
Apr 28, 2005 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0 | +0.00(+0.12%) |
Apr 27, 2005 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0 | +0.00(+0.47%) |
Apr 26, 2005 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0 | -0.00(-0.12%) |
Apr 25, 2005 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0 | +0.01(+0.86%) |
Apr 22, 2005 | 0.7647 | 0.7647 | 0.7647 | 0.7647 | 0 | -0.00(-0.15%) |
Apr 21, 2005 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0 | -0.00(-0.07%) |
Apr 20, 2005 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 0 | -0.00(-0.41%) |
Apr 19, 2005 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0 | -0.00(-0.22%) |
Apr 18, 2005 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0 | -0.01(-0.76%) |
Apr 15, 2005 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 0 | -0.00(-0.37%) |
Apr 14, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+0.80%) |
Apr 13, 2005 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0 | +0.00(+0.49%) |
Apr 12, 2005 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 0 | -0.00(-0.11%) |
Apr 11, 2005 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0 | -0.01(-1.17%) |
Apr 08, 2005 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0 | +0.01(+0.81%) |
Apr 07, 2005 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0 | -0.00(-0.49%) |
Apr 06, 2005 | 0.7776 | 0.7776 | 0.7776 | 0.7776 | 0 | -0.00(-0.39%) |
Apr 05, 2005 | 0.7806 | 0.7806 | 0.7806 | 0.7806 | 0 | +0.00(+0.57%) |
Apr 04, 2005 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0 | +0.00(+0.59%) |
Apr 01, 2005 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0 | +0.00(+0.04%) |
Mar 31, 2005 | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.00(-0.16%) |
Mar 30, 2005 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0 | -0.00(-0.13%) |
Mar 29, 2005 | 0.7736 | 0.7736 | 0.7736 | 0.7736 | 0 | +0.00(+0.03%) |
Mar 28, 2005 | 0.7734 | 0.7734 | 0.7734 | 0.7734 | 0 | +0.00(+0.34%) |
Mar 25, 2005 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.06%) |
Mar 24, 2005 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0 | +0.00(+0.52%) |
Mar 23, 2005 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 0 | +0.01(+0.96%) |
Mar 22, 2005 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0 | +0.00(+0.18%) |
Mar 21, 2005 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 0 | +0.00(+0.61%) |
Mar 18, 2005 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 0 | +0.01(+0.75%) |
Mar 17, 2005 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0 | -0.00(-0.04%) |
Mar 16, 2005 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0 | +0.00(+0.08%) |
Mar 15, 2005 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0 | -0.00(-0.08%) |
Mar 14, 2005 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0 | +0.00(+0.33%) |
Mar 11, 2005 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 0 | -0.00(-0.05%) |
Mar 10, 2005 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0 | -0.00(-0.47%) |
Mar 09, 2005 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0 | -0.01(-0.75%) |
Mar 08, 2005 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0 | -0.00(-0.37%) |
Mar 07, 2005 | 0.7577 | 0.7577 | 0.7577 | 0.7577 | 0 | -0.00(-0.62%) |
Mar 04, 2005 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0 | +0.00(+0.22%) |
Mar 03, 2005 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0 | -0.00(-0.33%) |
Mar 02, 2005 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0 | +0.01(+0.88%) |