Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.7157 | 0.7157 | 0.7157 | 0 | +0.00(+0.62%) | |
Dec 30, 2008 | 0.7113 | 0.7113 | 0.7113 | 0 | -0.01(-0.85%) | |
Dec 29, 2008 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.01(+0.76%) | |
Dec 26, 2008 | 0.7120 | 0.7120 | 0.7120 | 0 | -0.00(-0.12%) | |
Dec 25, 2008 | 0.7129 | 0.7129 | 0.7129 | 0 | -0.00(-0.12%) | |
Dec 24, 2008 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0 | -0.00(-0.54%) |
Dec 23, 2008 | 0.7176 | 0.7176 | 0.7176 | 0 | -0.00(-0.00%) | |
Dec 22, 2008 | 0.7176 | 0.7176 | 0.7176 | 0 | -0.00(-0.12%) | |
Dec 19, 2008 | 0.7185 | 0.7185 | 0.7185 | 0 | +0.02(+2.39%) | |
Dec 18, 2008 | 0.7017 | 0.7017 | 0.7017 | 0 | +0.01(+1.14%) | |
Dec 17, 2008 | 0.6938 | 0.6938 | 0.6938 | 0 | -0.02(-2.54%) | |
Dec 16, 2008 | 0.7119 | 0.7119 | 0.7119 | 0 | -0.02(-2.51%) | |
Dec 15, 2008 | 0.7302 | 0.7302 | 0.7302 | 0 | -0.02(-2.44%) | |
Dec 12, 2008 | 0.7485 | 0.7485 | 0.7485 | 0 | -0.00(-0.04%) | |
Dec 11, 2008 | 0.7488 | 0.7488 | 0.7488 | 0 | -0.02(-2.52%) | |
Dec 10, 2008 | 0.7682 | 0.7682 | 0.7682 | 0 | -0.01(-0.76%) | |
Dec 09, 2008 | 0.7741 | 0.7741 | 0.7741 | 0 | +0.00(+0.35%) | |
Dec 08, 2008 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.01(-1.89%) | |
Dec 05, 2008 | 0.7862 | 0.7862 | 0.7862 | 0 | +0.00(+0.58%) | |
Dec 04, 2008 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | -0.01(-0.66%) |
Dec 03, 2008 | 0.7869 | 0.7869 | 0.7869 | 0 | +0.00(+0.09%) | |
Dec 02, 2008 | 0.7862 | 0.7862 | 0.7862 | 0 | -0.01(-0.87%) | |
Dec 01, 2008 | 0.7931 | 0.7931 | 0.7931 | 0 | +0.01(+0.66%) | |
Nov 28, 2008 | 0.7879 | 0.7879 | 0.7879 | 0 | +0.01(+1.67%) | |
Nov 27, 2008 | 0.7749 | 0.7749 | 0.7749 | 0 | -0.00(-0.14%) | |
Nov 26, 2008 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.01(+1.36%) | |
Nov 25, 2008 | 0.7656 | 0.7656 | 0.7656 | 0 | -0.01(-1.01%) | |
Nov 24, 2008 | 0.7734 | 0.7734 | 0.7734 | 0 | -0.02(-2.59%) | |
Nov 21, 2008 | 0.7939 | 0.7939 | 0.7939 | 0 | -0.01(-1.13%) | |
Nov 20, 2008 | 0.8030 | 0.8030 | 0.8030 | 0 | +0.00(+0.35%) | |
Nov 19, 2008 | 0.8003 | 0.8003 | 0.8003 | 0 | +0.01(+0.97%) | |
Nov 18, 2008 | 0.7926 | 0.7926 | 0.7926 | 0 | +0.00(+0.25%) | |
Nov 17, 2008 | 0.7906 | 0.7906 | 0.7906 | 0 | -0.00(-0.39%) | |
Nov 14, 2008 | 0.7937 | 0.7937 | 0.7937 | 0 | +0.01(+1.45%) | |
Nov 13, 2008 | 0.7824 | 0.7824 | 0.7824 | 0 | -0.02(-2.17%) | |
Nov 12, 2008 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.00(+0.17%) | |
Nov 11, 2008 | 0.7983 | 0.7983 | 0.7983 | 0 | +0.01(+1.82%) | |
Nov 10, 2008 | 0.7840 | 0.7840 | 0.7840 | 0 | -0.00(-0.30%) | |
Nov 07, 2008 | 0.7863 | 0.7863 | 0.7863 | 0 | -0.00(-0.04%) | |
Nov 06, 2008 | 0.7866 | 0.7866 | 0.7866 | 0 | +0.02(+1.97%) | |
Nov 05, 2008 | 0.7714 | 0.7714 | 0.7714 | 0 | +0.00(+0.12%) | |
Nov 04, 2008 | 0.7705 | 0.7705 | 0.7705 | 0 | -0.02(-2.58%) | |
Nov 03, 2008 | 0.7909 | 0.7909 | 0.7909 | 0 | +0.01(+0.72%) | |
Oct 31, 2008 | 0.7853 | 0.7853 | 0.7853 | 0 | +0.01(+1.43%) | |
Oct 30, 2008 | 0.7742 | 0.7742 | 0.7742 | 0 | +0.00(+0.28%) | |
Oct 29, 2008 | 0.7721 | 0.7721 | 0.7721 | 0 | -0.02(-2.08%) | |
Oct 28, 2008 | 0.7884 | 0.7884 | 0.7884 | 0 | -0.01(-1.62%) | |
Oct 27, 2008 | 0.8009 | 0.8018 | 0.7974 | 0.8014 | 0 | +0.01(+1.24%) |
Oct 24, 2008 | 0.7916 | 0.7916 | 0.7916 | 0 | +0.02(+2.34%) | |
Oct 23, 2008 | 0.7735 | 0.7735 | 0.7735 | 0 | -0.00(-0.55%) | |
Oct 22, 2008 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.01(+1.59%) | |
Oct 21, 2008 | 0.7655 | 0.7655 | 0.7655 | 0 | +0.02(+2.12%) | |
Oct 20, 2008 | 0.7496 | 0.7496 | 0.7496 | 0 | +0.00(+0.56%) | |
Oct 17, 2008 | 0.7455 | 0.7455 | 0.7455 | 0 | +0.00(+0.33%) | |
Oct 16, 2008 | 0.7430 | 0.7430 | 0.7430 | 0 | +0.00(+0.30%) | |
Oct 15, 2008 | 0.7407 | 0.7407 | 0.7407 | 0 | +0.01(+1.39%) | |
Oct 14, 2008 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 0 | -0.01(-0.80%) |
Oct 13, 2008 | 0.7365 | 0.7365 | 0.7365 | 0 | -0.01(-1.29%) | |
Oct 10, 2008 | 0.7461 | 0.7461 | 0.7461 | 0 | +0.01(+1.48%) | |
Oct 09, 2008 | 0.7352 | 0.7352 | 0.7352 | 0 | +0.00(+0.42%) | |
Oct 08, 2008 | 0.7322 | 0.7322 | 0.7322 | 0 | -0.00(-0.49%) | |
Oct 07, 2008 | 0.7358 | 0.7358 | 0.7358 | 0 | -0.00(-0.59%) | |
Oct 06, 2008 | 0.7402 | 0.7402 | 0.7402 | 0 | +0.01(+2.03%) | |
Oct 03, 2008 | 0.7255 | 0.7255 | 0.7255 | 0 | +0.00(+0.23%) | |
Oct 02, 2008 | 0.7238 | 0.7238 | 0.7238 | 0 | +0.01(+1.39%) |