Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.7721 | 0.7721 | 0.7721 | 0 | +0.00(+0.03%) | |
Dec 29, 2011 | 0.7716 | 0.7719 | 0.7716 | 0.7719 | 0 | -0.00(-0.10%) |
Dec 28, 2011 | 0.7727 | 0.7728 | 0.7726 | 0.7727 | 0 | +0.01(+0.98%) |
Dec 27, 2011 | 0.7651 | 0.7652 | 0.7651 | 0.7652 | 0 | -0.00(-0.05%) |
Dec 26, 2011 | 0.7656 | 0.7656 | 0.7656 | 0 | -0.00(-0.11%) | |
Dec 23, 2011 | 0.7664 | 0.7664 | 0.7664 | 0 | +0.00(+0.02%) | |
Dec 21, 2011 | 0.7663 | 0.7665 | 0.7663 | 0.7663 | 0 | +0.00(+0.21%) |
Dec 20, 2011 | 0.7646 | 0.7647 | 0.7644 | 0.7647 | 0 | -0.00(-0.61%) |
Dec 19, 2011 | 0.7691 | 0.7694 | 0.7691 | 0.7694 | 0 | +0.00(+0.35%) |
Dec 16, 2011 | 0.7667 | 0.7667 | 0.7667 | 0 | -0.00(-0.19%) | |
Dec 15, 2011 | 0.7682 | 0.7683 | 0.7680 | 0.7682 | 0 | -0.00(-0.26%) |
Dec 14, 2011 | 0.7701 | 0.7704 | 0.7700 | 0.7702 | 0 | +0.00(+0.40%) |
Dec 13, 2011 | 0.7675 | 0.7676 | 0.7670 | 0.7672 | 0 | +0.01(+1.04%) |
Dec 12, 2011 | 0.7586 | 0.7592 | 0.7586 | 0.7592 | 0 | +0.01(+1.64%) |
Dec 09, 2011 | 0.7470 | 0.7470 | 0.7470 | 0 | -0.00(-0.31%) | |
Dec 08, 2011 | 0.7495 | 0.7496 | 0.7491 | 0.7493 | 0 | +0.00(+0.51%) |
Dec 07, 2011 | 0.7456 | 0.7457 | 0.7453 | 0.7455 | 0 | -0.00(-0.05%) |
Dec 06, 2011 | 0.7461 | 0.7461 | 0.7457 | 0.7459 | 0 | -0.00(-0.07%) |
Dec 05, 2011 | 0.7463 | 0.7465 | 0.7462 | 0.7464 | 0 | -0.00(-0.06%) |
Dec 02, 2011 | 0.7469 | 0.7469 | 0.7469 | 0 | +0.00(+0.56%) | |
Dec 01, 2011 | 0.7427 | 0.7430 | 0.7426 | 0.7427 | 0 | -0.00(-0.20%) |
Nov 30, 2011 | 0.7441 | 0.7443 | 0.7440 | 0.7442 | 0 | -0.01(-0.78%) |
Nov 29, 2011 | 0.7505 | 0.7508 | 0.7500 | 0.7500 | 0 | -0.00(-0.15%) |
Nov 28, 2011 | 0.7509 | 0.7512 | 0.7509 | 0.7511 | 0 | -0.00(-0.62%) |
Nov 25, 2011 | 0.7558 | 0.7558 | 0.7558 | 0 | +0.01(+0.87%) | |
Nov 24, 2011 | 0.7493 | 0.7495 | 0.7491 | 0.7493 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 0.7491 | 0.7493 | 0.7491 | 0.7493 | 0 | +0.01(+1.25%) |
Nov 22, 2011 | 0.7401 | 0.7403 | 0.7399 | 0.7400 | 0 | -0.00(-0.17%) |
Nov 21, 2011 | 0.7413 | 0.7413 | 0.7411 | 0.7413 | 0 | +0.00(+0.26%) |
Nov 18, 2011 | 0.7394 | 0.7394 | 0.7394 | 0 | -0.00(-0.44%) | |
Nov 17, 2011 | 0.7430 | 0.7430 | 0.7426 | 0.7427 | 0 | -0.00(-0.08%) |
Nov 16, 2011 | 0.7434 | 0.7435 | 0.7426 | 0.7433 | 0 | +0.00(+0.52%) |
Nov 15, 2011 | 0.7389 | 0.7394 | 0.7387 | 0.7394 | 0 | +0.01(+0.71%) |
Nov 14, 2011 | 0.7337 | 0.7343 | 0.7336 | 0.7342 | 0 | +0.01(+0.96%) |
Nov 11, 2011 | 0.7272 | 0.7272 | 0.7272 | 0 | -0.01(-1.04%) | |
Nov 10, 2011 | 0.7352 | 0.7353 | 0.7348 | 0.7349 | 0 | -0.00(-0.58%) |
Nov 09, 2011 | 0.7385 | 0.7393 | 0.7384 | 0.7392 | 0 | +0.02(+2.25%) |
Nov 08, 2011 | 0.7231 | 0.7231 | 0.7229 | 0.7229 | 0 | -0.00(-0.47%) |
Nov 07, 2011 | 0.7263 | 0.7264 | 0.7262 | 0.7263 | 0 | +0.00(+0.16%) |
Nov 04, 2011 | 0.7251 | 0.7251 | 0.7251 | 0 | +0.00(+0.18%) | |
Nov 03, 2011 | 0.7239 | 0.7241 | 0.7237 | 0.7238 | 0 | -0.00(-0.47%) |
Nov 02, 2011 | 0.7275 | 0.7276 | 0.7271 | 0.7272 | 0 | -0.00(-0.39%) |
Nov 01, 2011 | 0.7303 | 0.7303 | 0.7296 | 0.7300 | 0 | +0.01(+1.19%) |
Oct 31, 2011 | 0.7216 | 0.7223 | 0.7214 | 0.7215 | 0 | +0.01(+2.08%) |
Oct 28, 2011 | 0.7068 | 0.7068 | 0.7068 | 0 | +0.00(+0.24%) | |
Oct 27, 2011 | 0.7048 | 0.7053 | 0.7048 | 0.7051 | 0 | -0.01(-2.04%) |
Oct 26, 2011 | 0.7193 | 0.7204 | 0.7192 | 0.7198 | 0 | +0.00(+0.12%) |
Oct 25, 2011 | 0.7189 | 0.7190 | 0.7188 | 0.7190 | 0 | +0.00(+0.16%) |
Oct 24, 2011 | 0.7179 | 0.7181 | 0.7178 | 0.7178 | 0 | -0.00(-0.26%) |
Oct 21, 2011 | 0.7197 | 0.7197 | 0.7197 | 0 | -0.01(-0.87%) | |
Oct 20, 2011 | 0.7258 | 0.7261 | 0.7258 | 0.7260 | 0 | -0.00(-0.12%) |
Oct 19, 2011 | 0.7270 | 0.7272 | 0.7268 | 0.7268 | 0 | -0.00(-0.17%) |
Oct 18, 2011 | 0.7278 | 0.7282 | 0.7277 | 0.7281 | 0 | -0.00(-0.01%) |
Oct 17, 2011 | 0.7279 | 0.7285 | 0.7279 | 0.7281 | 0 | +0.01(+1.05%) |
Oct 14, 2011 | 0.7206 | 0.7206 | 0.7206 | 0 | -0.01(-0.73%) | |
Oct 13, 2011 | 0.7259 | 0.7262 | 0.7258 | 0.7259 | 0 | +0.00(+0.04%) |
Oct 12, 2011 | 0.7253 | 0.7257 | 0.7253 | 0.7256 | 0 | -0.01(-0.97%) |
Oct 11, 2011 | 0.7329 | 0.7329 | 0.7326 | 0.7326 | 0 | -0.00(-0.11%) |
Oct 10, 2011 | 0.7331 | 0.7334 | 0.7328 | 0.7334 | 0 | -0.01(-1.86%) |
Oct 07, 2011 | 0.7473 | 0.7473 | 0.7473 | 0 | +0.00(+0.36%) | |
Oct 06, 2011 | 0.7445 | 0.7447 | 0.7445 | 0.7446 | 0 | -0.00(-0.59%) |
Oct 05, 2011 | 0.7493 | 0.7493 | 0.7488 | 0.7491 | 0 | -0.00(-0.07%) |
Oct 04, 2011 | 0.7489 | 0.7496 | 0.7487 | 0.7496 | 0 | -0.01(-1.17%) |