Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2015 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 0 | +0.00(+0.00%) |
Jan 30, 2015 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 0 | +0.00(+0.38%) |
Jan 29, 2015 | 0.8827 | 0.8829 | 0.8827 | 0.8828 | 0 | -0.00(-0.39%) |
Jan 28, 2015 | 0.8870 | 0.8870 | 0.8860 | 0.8862 | 0 | +0.01(+0.71%) |
Jan 27, 2015 | 0.8794 | 0.8801 | 0.8794 | 0.8800 | 0 | -0.01(-1.05%) |
Jan 26, 2015 | 0.8897 | 0.8903 | 0.8892 | 0.8893 | 0 | -0.01(-1.03%) |
Jan 25, 2015 | 0.8971 | 0.8988 | 0.8971 | 0.8986 | 0 | +0.01(+0.70%) |
Jan 24, 2015 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
Jan 23, 2015 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.01(+1.40%) |
Jan 22, 2015 | 0.8804 | 0.8804 | 0.8796 | 0.8800 | 0 | +0.02(+2.28%) |
Jan 21, 2015 | 0.8607 | 0.8615 | 0.8604 | 0.8604 | 0 | -0.01(-0.59%) |
Jan 20, 2015 | 0.8654 | 0.8657 | 0.8653 | 0.8655 | 0 | +0.00(+0.41%) |
Jan 19, 2015 | 0.8617 | 0.8620 | 0.8616 | 0.8620 | 0 | -0.00(-0.32%) |
Jan 18, 2015 | 0.8648 | 0.8651 | 0.8641 | 0.8647 | 0 | -0.00(-0.03%) |
Jan 17, 2015 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.01(+0.64%) |
Jan 15, 2015 | 0.8598 | 0.8600 | 0.8594 | 0.8595 | 0 | +0.01(+1.31%) |
Jan 14, 2015 | 0.8482 | 0.8484 | 0.8482 | 0.8483 | 0 | -0.00(-0.08%) |
Jan 13, 2015 | 0.8493 | 0.8493 | 0.8489 | 0.8490 | 0 | +0.00(+0.43%) |
Jan 12, 2015 | 0.8452 | 0.8455 | 0.8452 | 0.8454 | 0 | +0.00(+0.30%) |
Jan 11, 2015 | 0.8426 | 0.8434 | 0.8426 | 0.8428 | 0 | -0.00(-0.18%) |
Jan 10, 2015 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0 | +0.00(+0.00%) |
Jan 09, 2015 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0 | -0.00(-0.42%) |
Jan 08, 2015 | 0.8482 | 0.8484 | 0.8479 | 0.8479 | 0 | +0.00(+0.36%) |
Jan 07, 2015 | 0.8448 | 0.8451 | 0.8448 | 0.8449 | 0 | +0.00(+0.29%) |
Jan 06, 2015 | 0.8424 | 0.8425 | 0.8418 | 0.8425 | 0 | +0.00(+0.57%) |
Jan 05, 2015 | 0.8381 | 0.8381 | 0.8377 | 0.8377 | 0 | -0.00(-0.02%) |
Jan 04, 2015 | 0.8377 | 0.8381 | 0.8371 | 0.8379 | 0 | +0.00(+0.57%) |
Jan 03, 2015 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0 | +0.00(+0.00%) |
Jan 02, 2015 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0 | +0.01(+0.66%) |